ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,538.58+0.57% ETH$2,552.63+2.07% USDT$0.9991-0.01% BNB$750.93+0.42% XRP$1.41+0.68% SOL$111.71+2.09% TRX$0.3318+0.43% BEAM$0.5987+3.77% STETH$2,546.52+1.37% ZEC$1,304.94+5.79% HYPE$87.31+2.74% DOGE$0.08737+2.23% LINK$13.37+3.36% WBTC$84,131.41+0.03% USDS$1.00-0.00% XMR$533.91+0.09% WBT$82.58+0.91% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.30% RAIN$0.01039+1.03% AUTO$95.19-8.82% XLM$0.2012+2.93%

Fig. 01 · Daily closes

Goldfinch price history

1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.6235 -1.55% — $167.2K
Nov 1, 2022 $0.6333 -1.36% — $154.9K
Oct 31, 2022 $0.642 +0.41% — $134.7K
Oct 30, 2022 $0.6394 +0.63% — $203.6K
Oct 29, 2022 $0.6354 -6.52% — $328.9K
Oct 28, 2022 $0.6797 -1.29% — $254.6K
Oct 27, 2022 $0.6886 -1.56% — $143.6K
Oct 26, 2022 $0.6995 -1.20% — $411.4K
Oct 25, 2022 $0.708 +5.67% — $119.8K
Oct 24, 2022 $0.67 -2.90% — $21.66K
Oct 23, 2022 $0.69 0.00% — $21.22K
Oct 22, 2022 $0.69 +1.47% — $75.60K
Oct 21, 2022 $0.68 0.00% — $62.35K
Oct 20, 2022 $0.68 -2.86% — $91.91K
Oct 19, 2022 $0.70 -4.11% — $175.9K
Oct 18, 2022 $0.73 -9.88% — $638.7K
Oct 17, 2022 $0.81 +19.12% — $1.06M
Oct 16, 2022 $0.68 -2.86% — $27.89K
Oct 15, 2022 $0.70 +2.94% — $29.64K
Oct 14, 2022 $0.68 -2.86% — $62.02K
Oct 13, 2022 $0.70 -4.11% — $44.64K
Oct 12, 2022 $0.73 -2.67% — $116.3K
Oct 11, 2022 $0.75 -3.85% — $61.85K
Oct 10, 2022 $0.78 -3.70% — $28.57K
Oct 9, 2022 $0.81 -3.57% — $46.75K
Oct 8, 2022 $0.84 +6.33% — $47.92K
Oct 7, 2022 $0.79 -2.47% — $33.97K
Oct 6, 2022 $0.81 +1.25% — $36.56K
Oct 5, 2022 $0.80 -4.76% — $38.56K
Oct 4, 2022 $0.84 +2.44% — $98.23K
Oct 3, 2022 $0.82 +2.50% — $70.39K
Oct 2, 2022 $0.80 -2.44% — $59.59K
Oct 1, 2022 $0.82 0.00% — $119.0K
Sep 30, 2022 $0.82 +2.50% — $62.21K
Sep 29, 2022 $0.80 -3.61% — $73.24K
Sep 28, 2022 $0.83 -1.19% — $39.12K
Sep 27, 2022 $0.84 -3.45% — $122.9K
Sep 26, 2022 $0.87 -2.25% — $259.2K
Sep 25, 2022 $0.89 -3.26% — $65.90K
Sep 24, 2022 $0.92 +3.37% — $138.1K
Sep 23, 2022 $0.89 -2.20% — $186.5K
Sep 22, 2022 $0.91 -2.15% — $150.1K
Sep 21, 2022 $0.93 -5.10% — $599.3K
Sep 20, 2022 $0.98 +10.11% — $1.01M
Sep 19, 2022 $0.89 -11.88% — $419.4K
Sep 18, 2022 $1.01 -14.41% — $2.35M
Sep 17, 2022 $1.18 +61.64% — $1.48M
Sep 16, 2022 $0.73 -2.67% — $28.61K
Sep 15, 2022 $0.75 -2.60% — $33.09K
Sep 14, 2022 $0.77 -2.53% — $27.77K
Sep 13, 2022 $0.79 -7.06% — $49.86K
Sep 12, 2022 $0.85 -3.41% — $46.25K
Sep 11, 2022 $0.88 -1.12% — $43.89K
Sep 10, 2022 $0.89 +2.30% — $108.9K
Sep 9, 2022 $0.87 +6.10% — $111.7K
Sep 8, 2022 $0.82 0.00% — $40.65K
Sep 7, 2022 $0.82 +7.89% — $84.44K
Sep 6, 2022 $0.76 -12.64% — $54.57K
Sep 5, 2022 $0.87 +1.16% — $24.98K
Sep 4, 2022 $0.86 -1.15% — $79.65K
Sep 3, 2022 $0.87 -3.33% — $27.14K
Sep 2, 2022 $0.90 +2.27% — $111.2K
Sep 1, 2022 $0.88 -1.12% — $33.16K
Aug 31, 2022 $0.89 -2.20% — $122.8K
Aug 30, 2022 $0.91 -7.14% — $45.71K
Aug 29, 2022 $0.98 +2.08% — $42.92K
Aug 28, 2022 $0.96 -4.00% — $80.37K
Aug 27, 2022 $1.00 -3.85% — $64.51K
Aug 26, 2022 $1.04 -1.89% — $90.13K
Aug 25, 2022 $1.06 +0.95% — $36.21K
Aug 24, 2022 $1.05 -1.87% — $30.82K
Aug 23, 2022 $1.07 +1.90% — $58.82K
Aug 22, 2022 $1.05 +1.94% — $376.8K
Aug 21, 2022 $1.03 -0.96% — $40.54K
Aug 20, 2022 $1.04 -1.89% — $38.25K
Aug 19, 2022 $1.06 -4.50% — $124.7K
Aug 18, 2022 $1.11 -1.77% — $53.20K
Aug 17, 2022 $1.13 0.00% — $331.2K
Aug 16, 2022 $1.13 +1.80% — $66.45K
Aug 15, 2022 $1.11 -5.93% — $92.01K
Aug 14, 2022 $1.18 -3.28% — $70.29K
Aug 13, 2022 $1.22 0.00% — $75.09K
Aug 12, 2022 $1.22 0.00% — $78.13K
Aug 11, 2022 $1.22 -0.81% — $136.6K
Aug 10, 2022 $1.23 +2.50% — $141.6K
Aug 9, 2022 $1.20 -4.76% — $56.28K
Aug 8, 2022 $1.26 +2.44% — $222.3K
Aug 7, 2022 $1.23 +4.24% — $79.48K
Aug 6, 2022 $1.18 -1.67% — $131.8K
Aug 5, 2022 $1.20 0.00% — $123.6K