BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.20 | -1.64% |
| Aug 3, 2022 | $1.22 | +3.39% |
| Aug 2, 2022 | $1.18 | -3.28% |
| Aug 1, 2022 | $1.22 | +4.27% |
| Jul 31, 2022 | $1.17 | -1.68% |
| Jul 30, 2022 | $1.19 | -5.56% |
| Jul 29, 2022 | $1.26 | +6.78% |
| Jul 28, 2022 | $1.18 | +4.42% |
| Jul 27, 2022 | $1.13 | +0.89% |
| Jul 26, 2022 | $1.12 | +0.90% |
| Jul 25, 2022 | $1.11 | -4.31% |
| Jul 24, 2022 | $1.16 | -2.52% |
| Jul 23, 2022 | $1.19 | +1.71% |
| Jul 22, 2022 | $1.17 | -0.85% |
| Jul 21, 2022 | $1.18 | +2.61% |
| Jul 20, 2022 | $1.15 | -5.74% |
| Jul 19, 2022 | $1.22 | +7.02% |
| Jul 18, 2022 | $1.14 | +1.79% |
| Jul 17, 2022 | $1.12 | +2.75% |
| Jul 16, 2022 | $1.09 | -0.91% |
| Jul 15, 2022 | $1.10 | -3.51% |
| Jul 14, 2022 | $1.14 | -3.39% |
| Jul 13, 2022 | $1.18 | +2.61% |
| Jul 12, 2022 | $1.15 | +5.50% |
| Jul 11, 2022 | $1.09 | 0.00% |
| Jul 10, 2022 | $1.09 | -4.39% |
| Jul 9, 2022 | $1.14 | +0.88% |
| Jul 8, 2022 | $1.13 | -5.04% |
| Jul 7, 2022 | $1.19 | +6.25% |
| Jul 6, 2022 | $1.12 | +2.75% |
| Jul 5, 2022 | $1.09 | -5.22% |
| Jul 4, 2022 | $1.15 | +1.77% |
| Jul 3, 2022 | $1.13 | +1.80% |
| Jul 2, 2022 | $1.11 | -4.31% |
| Jul 1, 2022 | $1.16 | +4.50% |
| Jun 30, 2022 | $1.11 | -2.63% |
| Jun 29, 2022 | $1.14 | -3.39% |
| Jun 28, 2022 | $1.18 | -2.48% |
| Jun 27, 2022 | $1.21 | -5.47% |
| Jun 26, 2022 | $1.28 | 0.00% |
| Jun 25, 2022 | $1.28 | +0.79% |
| Jun 24, 2022 | $1.27 | +2.42% |
| Jun 23, 2022 | $1.24 | 0.00% |
| Jun 22, 2022 | $1.24 | -3.13% |
| Jun 21, 2022 | $1.28 | +3.23% |
| Jun 20, 2022 | $1.24 | -0.80% |
| Jun 19, 2022 | $1.25 | +6.84% |
| Jun 18, 2022 | $1.17 | -4.10% |
| Jun 17, 2022 | $1.22 | -0.81% |
| Jun 16, 2022 | $1.23 | -4.65% |
| Jun 15, 2022 | $1.29 | +1.57% |
| Jun 14, 2022 | $1.27 | +0.79% |
| Jun 13, 2022 | $1.26 | -16.56% |
| Jun 12, 2022 | $1.51 | +1.34% |
| Jun 11, 2022 | $1.49 | -6.29% |
| Jun 10, 2022 | $1.59 | -14.05% |
| Jun 9, 2022 | $1.85 | +2.78% |
| Jun 8, 2022 | $1.80 | +11.80% |
| Jun 7, 2022 | $1.61 | -5.85% |
| Jun 6, 2022 | $1.71 | +2.40% |
| Jun 5, 2022 | $1.67 | 0.00% |
| Jun 4, 2022 | $1.67 | +2.45% |
| Jun 3, 2022 | $1.63 | -2.98% |
| Jun 2, 2022 | $1.68 | +7.69% |
| Jun 1, 2022 | $1.56 | -8.77% |
| May 31, 2022 | $1.71 | -1.72% |
| May 30, 2022 | $1.74 | +4.19% |
| May 29, 2022 | $1.67 | -1.18% |
| May 28, 2022 | $1.69 | +2.42% |
| May 27, 2022 | $1.65 | -5.71% |
| May 26, 2022 | $1.75 | -4.37% |
| May 25, 2022 | $1.83 | +5.78% |
| May 24, 2022 | $1.73 | +3.59% |
| May 23, 2022 | $1.67 | +0.60% |
| May 22, 2022 | $1.66 | +0.61% |
| May 21, 2022 | $1.65 | +9.27% |
| May 20, 2022 | $1.51 | -6.21% |
| May 19, 2022 | $1.61 | +4.55% |
| May 18, 2022 | $1.54 | -21.03% |
| May 17, 2022 | $1.95 | +46.62% |
| May 16, 2022 | $1.33 | +1.53% |
| May 15, 2022 | $1.31 | +3.97% |
| May 14, 2022 | $1.26 | -5.26% |
| May 13, 2022 | $1.33 | +25.47% |
| May 12, 2022 | $1.06 | -0.93% |
| May 11, 2022 | $1.07 | -33.13% |
| May 10, 2022 | $1.60 | -10.61% |
| May 9, 2022 | $1.79 | -7.73% |
| May 8, 2022 | $1.94 | -8.92% |
| May 7, 2022 | $2.13 | -4.05% |