BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.6234 | -0.27% |
| Jan 30, 2023 | $0.6251 | -1.09% |
| Jan 29, 2023 | $0.632 | +0.62% |
| Jan 28, 2023 | $0.6281 | +0.66% |
| Jan 27, 2023 | $0.624 | +1.83% |
| Jan 26, 2023 | $0.6128 | +3.60% |
| Jan 25, 2023 | $0.5915 | +2.35% |
| Jan 24, 2023 | $0.5779 | +0.61% |
| Jan 23, 2023 | $0.5744 | +3.55% |
| Jan 22, 2023 | $0.5547 | -0.02% |
| Jan 21, 2023 | $0.5548 | +1.97% |
| Jan 20, 2023 | $0.5441 | +3.84% |
| Jan 19, 2023 | $0.524 | +1.10% |
| Jan 18, 2023 | $0.5183 | -5.78% |
| Jan 17, 2023 | $0.5501 | -1.20% |
| Jan 16, 2023 | $0.5568 | +10.89% |
| Jan 15, 2023 | $0.5021 | -1.24% |
| Jan 14, 2023 | $0.5084 | +1.27% |
| Jan 13, 2023 | $0.502 | +4.26% |
| Jan 12, 2023 | $0.4815 | -2.49% |
| Jan 11, 2023 | $0.4938 | +4.11% |
| Jan 10, 2023 | $0.4743 | +3.79% |
| Jan 9, 2023 | $0.457 | -0.41% |
| Jan 8, 2023 | $0.4589 | +0.50% |
| Jan 7, 2023 | $0.4566 | +0.07% |
| Jan 6, 2023 | $0.4563 | -3.55% |
| Jan 5, 2023 | $0.4731 | -1.74% |
| Jan 4, 2023 | $0.4815 | +1.71% |
| Jan 3, 2023 | $0.4734 | -1.93% |
| Jan 2, 2023 | $0.4827 | +1.92% |
| Jan 1, 2023 | $0.4736 | -1.31% |
| Dec 31, 2022 | $0.4799 | -0.68% |
| Dec 30, 2022 | $0.4832 | -3.86% |
| Dec 29, 2022 | $0.5026 | +2.80% |
| Dec 28, 2022 | $0.4889 | -5.58% |
| Dec 27, 2022 | $0.5178 | -3.16% |
| Dec 26, 2022 | $0.5347 | +1.10% |
| Dec 25, 2022 | $0.5289 | +0.51% |
| Dec 24, 2022 | $0.5262 | -0.49% |
| Dec 23, 2022 | $0.5288 | -0.02% |
| Dec 22, 2022 | $0.5289 | -2.09% |
| Dec 21, 2022 | $0.5402 | -3.36% |
| Dec 20, 2022 | $0.559 | +4.25% |
| Dec 19, 2022 | $0.5362 | -0.46% |
| Dec 18, 2022 | $0.5387 | +0.60% |
| Dec 17, 2022 | $0.5355 | -2.25% |
| Dec 16, 2022 | $0.5478 | -4.51% |
| Dec 15, 2022 | $0.5737 | -4.54% |
| Dec 14, 2022 | $0.601 | -3.02% |
| Dec 13, 2022 | $0.6197 | +0.47% |
| Dec 12, 2022 | $0.6168 | -2.84% |
| Dec 11, 2022 | $0.6348 | -1.60% |
| Dec 10, 2022 | $0.6451 | -0.03% |
| Dec 9, 2022 | $0.6453 | -0.59% |
| Dec 8, 2022 | $0.6491 | +1.88% |
| Dec 7, 2022 | $0.6371 | -2.17% |
| Dec 6, 2022 | $0.6512 | -3.47% |
| Dec 5, 2022 | $0.6746 | -2.23% |
| Dec 4, 2022 | $0.69 | +3.19% |
| Dec 3, 2022 | $0.6687 | +1.07% |
| Dec 2, 2022 | $0.6616 | +0.92% |
| Dec 1, 2022 | $0.6556 | -1.89% |
| Nov 30, 2022 | $0.6682 | +2.11% |
| Nov 29, 2022 | $0.6544 | -1.59% |
| Nov 28, 2022 | $0.665 | +3.68% |
| Nov 27, 2022 | $0.6414 | +0.02% |
| Nov 26, 2022 | $0.6413 | -2.46% |
| Nov 25, 2022 | $0.6575 | +0.54% |
| Nov 24, 2022 | $0.654 | +1.98% |
| Nov 23, 2022 | $0.6413 | -2.12% |
| Nov 22, 2022 | $0.6552 | +7.41% |
| Nov 21, 2022 | $0.61 | -8.70% |
| Nov 20, 2022 | $0.6681 | +1.30% |
| Nov 19, 2022 | $0.6595 | +1.73% |
| Nov 18, 2022 | $0.6483 | -5.22% |
| Nov 17, 2022 | $0.684 | +4.86% |
| Nov 16, 2022 | $0.6523 | -1.84% |
| Nov 15, 2022 | $0.6645 | -1.31% |
| Nov 14, 2022 | $0.6733 | -4.05% |
| Nov 13, 2022 | $0.7017 | +4.58% |
| Nov 12, 2022 | $0.671 | -6.27% |
| Nov 11, 2022 | $0.7159 | -0.32% |
| Nov 10, 2022 | $0.7182 | +44.36% |
| Nov 9, 2022 | $0.4975 | -24.84% |
| Nov 8, 2022 | $0.6619 | -14.45% |
| Nov 7, 2022 | $0.7737 | -6.59% |
| Nov 6, 2022 | $0.8283 | +18.14% |
| Nov 5, 2022 | $0.7011 | +2.56% |
| Nov 4, 2022 | $0.6836 | +4.91% |
| Nov 3, 2022 | $0.6516 | +4.51% |