BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.39 | -5.02% |
| Apr 24, 2024 | $3.56 | -2.98% |
| Apr 23, 2024 | $3.67 | -6.20% |
| Apr 22, 2024 | $3.92 | +1.52% |
| Apr 21, 2024 | $3.86 | -5.06% |
| Apr 20, 2024 | $4.06 | +10.86% |
| Apr 19, 2024 | $3.67 | -0.93% |
| Apr 18, 2024 | $3.70 | +4.09% |
| Apr 17, 2024 | $3.55 | -6.80% |
| Apr 16, 2024 | $3.81 | -1.11% |
| Apr 15, 2024 | $3.86 | -7.25% |
| Apr 14, 2024 | $4.16 | +11.18% |
| Apr 13, 2024 | $3.74 | -2.12% |
| Apr 12, 2024 | $3.82 | -4.20% |
| Apr 11, 2024 | $3.99 | -0.19% |
| Apr 10, 2024 | $4.00 | -2.66% |
| Apr 9, 2024 | $4.11 | -8.64% |
| Apr 8, 2024 | $4.49 | +3.66% |
| Apr 7, 2024 | $4.33 | -5.62% |
| Apr 6, 2024 | $4.59 | +1.86% |
| Apr 5, 2024 | $4.51 | -5.58% |
| Apr 4, 2024 | $4.78 | +10.12% |
| Apr 3, 2024 | $4.34 | -12.58% |
| Apr 2, 2024 | $4.96 | -6.84% |
| Apr 1, 2024 | $5.33 | +4.60% |
| Mar 31, 2024 | $5.09 | +31.57% |
| Mar 30, 2024 | $3.87 | +3.87% |
| Mar 29, 2024 | $3.73 | -5.57% |
| Mar 28, 2024 | $3.95 | -6.41% |
| Mar 27, 2024 | $4.22 | +12.24% |
| Mar 26, 2024 | $3.76 | +35.64% |
| Mar 25, 2024 | $2.77 | +16.07% |
| Mar 24, 2024 | $2.39 | +24.24% |
| Mar 23, 2024 | $1.92 | -1.69% |
| Mar 22, 2024 | $1.95 | -5.29% |
| Mar 21, 2024 | $2.06 | +10.86% |
| Mar 20, 2024 | $1.86 | +12.28% |
| Mar 19, 2024 | $1.66 | +3.80% |
| Mar 18, 2024 | $1.60 | -4.16% |
| Mar 17, 2024 | $1.67 | -0.99% |
| Mar 16, 2024 | $1.68 | -7.07% |
| Mar 15, 2024 | $1.81 | +0.22% |
| Mar 14, 2024 | $1.81 | -4.82% |
| Mar 13, 2024 | $1.90 | -1.17% |
| Mar 12, 2024 | $1.92 | +28.65% |
| Mar 11, 2024 | $1.49 | -5.69% |
| Mar 10, 2024 | $1.58 | -28.12% |
| Mar 9, 2024 | $2.20 | +80.40% |
| Mar 8, 2024 | $1.22 | +0.84% |
| Mar 7, 2024 | $1.21 | -4.96% |
| Mar 6, 2024 | $1.27 | +1.46% |
| Mar 5, 2024 | $1.25 | -3.03% |
| Mar 4, 2024 | $1.29 | -4.73% |
| Mar 3, 2024 | $1.36 | +4.65% |
| Mar 2, 2024 | $1.30 | -0.90% |
| Mar 1, 2024 | $1.31 | +3.33% |
| Feb 29, 2024 | $1.27 | -6.97% |
| Feb 28, 2024 | $1.36 | -5.05% |
| Feb 27, 2024 | $1.43 | +11.05% |
| Feb 26, 2024 | $1.29 | -0.23% |
| Feb 25, 2024 | $1.30 | +1.81% |
| Feb 24, 2024 | $1.27 | +3.76% |
| Feb 23, 2024 | $1.23 | -2.08% |
| Feb 22, 2024 | $1.25 | -0.24% |
| Feb 21, 2024 | $1.26 | -2.33% |
| Feb 20, 2024 | $1.29 | -4.90% |
| Feb 19, 2024 | $1.35 | +5.94% |
| Feb 18, 2024 | $1.28 | +0.08% |
| Feb 17, 2024 | $1.27 | +1.41% |
| Feb 16, 2024 | $1.26 | +0.40% |
| Feb 15, 2024 | $1.25 | -1.43% |
| Feb 14, 2024 | $1.27 | +4.87% |
| Feb 13, 2024 | $1.21 | -1.31% |
| Feb 12, 2024 | $1.23 | +3.68% |
| Feb 11, 2024 | $1.18 | -1.62% |
| Feb 10, 2024 | $1.20 | -4.01% |
| Feb 9, 2024 | $1.25 | +0.65% |
| Feb 8, 2024 | $1.25 | -9.43% |
| Feb 7, 2024 | $1.37 | +30.16% |
| Feb 6, 2024 | $1.06 | -0.99% |
| Feb 5, 2024 | $1.07 | -3.19% |
| Feb 4, 2024 | $1.10 | +2.11% |
| Feb 3, 2024 | $1.08 | -1.51% |
| Feb 2, 2024 | $1.10 | -1.40% |
| Feb 1, 2024 | $1.11 | -1.78% |
| Jan 31, 2024 | $1.13 | -3.31% |
| Jan 30, 2024 | $1.17 | -4.98% |
| Jan 29, 2024 | $1.23 | +4.75% |
| Jan 28, 2024 | $1.18 | -4.32% |
| Jan 27, 2024 | $1.23 | +3.71% |