ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Hamster price history

731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000147 +8.33% — $406.49
Jul 13, 2026 $0.00001357 +0.52% — $17.56
Jul 12, 2026 $0.0000135 0.00% — $39.27
Jul 11, 2026 $0.0000135 +6.55% — $27.04
Jul 10, 2026 $0.00001267 -6.08% — $5.86
Jul 9, 2026 $0.00001349 -1.39% — $36.31
Jul 8, 2026 $0.00001368 -3.05% — $100.00
Jul 7, 2026 $0.00001411 +3.90% — $59.73
Jul 6, 2026 $0.00001358 0.00% — $0
Jul 5, 2026 $0.00001358 -3.89% — $16.94
Jul 4, 2026 $0.00001413 +4.05% — $39.27
Jul 3, 2026 $0.00001358 -3.76% — $127.48
Jul 2, 2026 $0.00001411 -11.48% — $328.43
Jul 1, 2026 $0.00001594 -4.44% — $179.10
Jun 30, 2026 $0.00001668 -3.25% — $25.72
Jun 29, 2026 $0.00001724 -1.26% — $267.85
Jun 28, 2026 $0.00001746 -3.00% — $46.52
Jun 27, 2026 $0.000018 +31.20% — $1.36K
Jun 26, 2026 $0.00001372 -0.22% — $35.01
Jun 25, 2026 $0.00001375 -4.65% — $12.93
Jun 24, 2026 $0.00001442 -2.24% — $29.62
Jun 23, 2026 $0.00001475 +4.09% — $24.40
Jun 22, 2026 $0.00001417 -3.93% — $43.96
Jun 21, 2026 $0.00001475 0.00% — $0
Jun 20, 2026 $0.00001475 +3.95% — $29.97
Jun 19, 2026 $0.00001419 -0.14% — $11.11
Jun 18, 2026 $0.00001421 -2.34% — $9.23
Jun 17, 2026 $0.00001455 -0.21% — $48.53
Jun 16, 2026 $0.00001458 -4.89% — $27.81
Jun 15, 2026 $0.00001533 +3.58% — $50.00
Jun 14, 2026 $0.0000148 -0.34% — $84.56
Jun 13, 2026 $0.00001485 -5.77% — $165.79
Jun 12, 2026 $0.00001576 +2.40% — $37.48
Jun 11, 2026 $0.00001539 +8.08% — $65.53
Jun 10, 2026 $0.00001424 -1.93% — $261.98
Jun 9, 2026 $0.00001452 -0.07% — $5.50
Jun 8, 2026 $0.00001453 -1.82% — $127.85
Jun 7, 2026 $0.0000148 -2.05% — $123.90
Jun 6, 2026 $0.00001511 -4.19% — $117.13
Jun 5, 2026 $0.00001577 -4.83% — $233.83
Jun 4, 2026 $0.00001657 -11.72% — $487.74
Jun 3, 2026 $0.00001877 -1.16% — $42.97
Jun 2, 2026 $0.00001899 -7.64% — $181.36
Jun 1, 2026 $0.00002056 -1.11% — $239.15
May 31, 2026 $0.00002079 +1.41% — $34.22
May 30, 2026 $0.0000205 -2.29% — $15.46
May 29, 2026 $0.00002098 -1.08% — $34.01
May 28, 2026 $0.00002121 +0.90% — $36.22
May 27, 2026 $0.00002102 +2.34% — $69.86
May 26, 2026 $0.00002054 -2.24% — $175.99
May 25, 2026 $0.00002101 0.00% — $167.70
May 24, 2026 $0.00002101 -3.98% — $37.70
May 23, 2026 $0.00002188 +8.21% — $338.87
May 22, 2026 $0.00002022 -0.05% — $39.68
May 21, 2026 $0.00002023 +4.06% — $185.36
May 20, 2026 $0.00001944 +0.05% — $137.49
May 19, 2026 $0.00001943 -0.92% — $24.93
May 18, 2026 $0.00001961 -6.84% — $148.77
May 17, 2026 $0.00002105 +4.00% — $32.52
May 16, 2026 $0.00002024 -4.57% — $97.39
May 15, 2026 $0.00002121 -17.25% — $517.02
May 14, 2026 $0.00002563 -9.75% — $319.15
May 13, 2026 $0.0000284 -12.94% — $832.44
May 12, 2026 $0.00003262 +16.46% — $4.54K
May 11, 2026 $0.00002801 -37.77% — $3.19K
May 10, 2026 $0.00004501 +81.49% — $33.23K
May 9, 2026 $0.0000248 +14.02% — $4.40K
May 8, 2026 $0.00002175 +4.02% — $85.86
May 7, 2026 $0.00002091 +5.45% — $700.88
May 6, 2026 $0.00001983 +3.44% — $120.62
May 5, 2026 $0.00001917 +6.26% — $427.83
May 4, 2026 $0.00001804 +1.98% — $166.06
May 3, 2026 $0.00001769 0.00% — $30.73
May 2, 2026 $0.00001769 +4.00% — $61.82
May 1, 2026 $0.00001701 +6.71% — $9.14
Apr 30, 2026 $0.00001594 -2.27% — $78.72
Apr 29, 2026 $0.00001631 -4.84% — $86.50
Apr 28, 2026 $0.00001714 -7.20% — $113.92
Apr 27, 2026 $0.00001847 +0.71% — $3.27
Apr 26, 2026 $0.00001834 0.00% — $7.49
Apr 25, 2026 $0.00001834 -0.76% — $64.68
Apr 24, 2026 $0.00001848 -3.45% — $39.75
Apr 23, 2026 $0.00001914 +3.57% — $8.89
Apr 22, 2026 $0.00001848 -3.55% — $118.48
Apr 21, 2026 $0.00001916 -3.82% — $71.93
Apr 20, 2026 $0.00001992 -6.26% — $224.36
Apr 19, 2026 $0.00002125 +1.87% — $39.19
Apr 18, 2026 $0.00002086 -2.52% — $524.70
Apr 17, 2026 $0.0000214 +0.14% — $2.84K
Apr 16, 2026 $0.00002137 +3.89% — $9.45K