BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001079 | +2.57% |
| Oct 21, 2024 | $0.001052 | -3.13% |
| Oct 20, 2024 | $0.001086 | -1.45% |
| Oct 19, 2024 | $0.001102 | +7.41% |
| Oct 18, 2024 | $0.001026 | -5.35% |
| Oct 17, 2024 | $0.001084 | +5.86% |
| Oct 16, 2024 | $0.001024 | -35.68% |
| Oct 15, 2024 | $0.001592 | -18.94% |
| Oct 14, 2024 | $0.001964 | +43.57% |
| Oct 13, 2024 | $0.001368 | -16.59% |
| Oct 12, 2024 | $0.00164 | — |