BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000099 | +4.65% |
| Apr 19, 2025 | $0.0000946 | +9.11% |
| Apr 18, 2025 | $0.0000867 | -0.57% |
| Apr 17, 2025 | $0.0000872 | -16.63% |
| Apr 16, 2025 | $0.0001046 | -8.81% |
| Apr 15, 2025 | $0.0001147 | +0.88% |
| Apr 14, 2025 | $0.0001137 | +1.70% |
| Apr 13, 2025 | $0.0001118 | -7.45% |
| Apr 12, 2025 | $0.0001208 | -8.48% |
| Apr 11, 2025 | $0.000132 | -8.97% |
| Apr 10, 2025 | $0.000145 | -0.68% |
| Apr 9, 2025 | $0.000146 | -3.38% |
| Apr 8, 2025 | $0.0001511 | -12.66% |
| Apr 7, 2025 | $0.000173 | -27.37% |
| Apr 6, 2025 | $0.0002382 | -8.74% |
| Apr 5, 2025 | $0.000261 | -6.79% |
| Apr 4, 2025 | $0.00028 | -26.41% |
| Apr 3, 2025 | $0.0003805 | -4.40% |
| Apr 2, 2025 | $0.000398 | -3.16% |
| Apr 1, 2025 | $0.000411 | +4.05% |
| Mar 31, 2025 | $0.000395 | -1.32% |
| Mar 30, 2025 | $0.0004003 | +1.09% |
| Mar 29, 2025 | $0.000396 | -3.65% |
| Mar 28, 2025 | $0.000411 | +5.66% |
| Mar 27, 2025 | $0.000389 | -3.71% |
| Mar 26, 2025 | $0.000404 | -1.73% |
| Mar 25, 2025 | $0.0004111 | -2.35% |
| Mar 24, 2025 | $0.000421 | +1.69% |
| Mar 23, 2025 | $0.000414 | -5.05% |
| Mar 22, 2025 | $0.000436 | +4.06% |
| Mar 21, 2025 | $0.000419 | +2.70% |
| Mar 20, 2025 | $0.000408 | -0.97% |
| Mar 19, 2025 | $0.000412 | +4.83% |
| Mar 18, 2025 | $0.000393 | +5.93% |
| Mar 17, 2025 | $0.000371 | -9.07% |
| Mar 16, 2025 | $0.000408 | +5.89% |
| Mar 15, 2025 | $0.0003853 | +0.60% |
| Mar 14, 2025 | $0.000383 | +0.52% |
| Mar 13, 2025 | $0.000381 | -17.73% |
| Mar 12, 2025 | $0.0004631 | +0.04% |
| Mar 11, 2025 | $0.0004629 | -5.32% |
| Mar 10, 2025 | $0.0004889 | -3.93% |
| Mar 9, 2025 | $0.0005089 | -3.60% |
| Mar 8, 2025 | $0.0005279 | +7.08% |
| Mar 7, 2025 | $0.000493 | -15.58% |
| Mar 6, 2025 | $0.000584 | -6.26% |
| Mar 5, 2025 | $0.000623 | -0.30% |
| Mar 4, 2025 | $0.0006249 | -12.10% |
| Mar 3, 2025 | $0.0007109 | -15.27% |
| Mar 2, 2025 | $0.000839 | +6.72% |
| Mar 1, 2025 | $0.0007862 | +1.45% |
| Feb 28, 2025 | $0.000775 | -1.56% |
| Feb 27, 2025 | $0.0007873 | -11.24% |
| Feb 26, 2025 | $0.000887 | -8.56% |
| Feb 25, 2025 | $0.00097 | +7.54% |
| Feb 24, 2025 | $0.000902 | -9.26% |
| Feb 23, 2025 | $0.000994 | +1.84% |
| Feb 22, 2025 | $0.000976 | +1.88% |
| Feb 21, 2025 | $0.000958 | +0.10% |
| Feb 20, 2025 | $0.000957 | +0.63% |
| Feb 19, 2025 | $0.000951 | -9.08% |
| Feb 18, 2025 | $0.001046 | -1.04% |
| Feb 17, 2025 | $0.001057 | +3.93% |
| Feb 16, 2025 | $0.001017 | -4.69% |
| Feb 15, 2025 | $0.001067 | +2.60% |
| Feb 14, 2025 | $0.00104 | +4.63% |
| Feb 13, 2025 | $0.000994 | -7.02% |
| Feb 12, 2025 | $0.001069 | +1.42% |
| Feb 11, 2025 | $0.001054 | -8.43% |
| Feb 10, 2025 | $0.001151 | +5.50% |
| Feb 9, 2025 | $0.001091 | -0.73% |
| Feb 8, 2025 | $0.001099 | -2.40% |
| Feb 7, 2025 | $0.001126 | +2.18% |
| Feb 6, 2025 | $0.001102 | -0.54% |
| Feb 5, 2025 | $0.001108 | -0.98% |
| Feb 4, 2025 | $0.001119 | +9.38% |
| Feb 3, 2025 | $0.001023 | +11.32% |
| Feb 2, 2025 | $0.000919 | +3.03% |
| Feb 1, 2025 | $0.000892 | -4.60% |
| Jan 31, 2025 | $0.000935 | -7.15% |
| Jan 30, 2025 | $0.001007 | +0.90% |
| Jan 29, 2025 | $0.000998 | +0.60% |
| Jan 28, 2025 | $0.000992 | -1.49% |
| Jan 27, 2025 | $0.001007 | +14.43% |
| Jan 26, 2025 | $0.00088 | -5.27% |
| Jan 25, 2025 | $0.000929 | -3.93% |
| Jan 24, 2025 | $0.000967 | +0.83% |
| Jan 23, 2025 | $0.000959 | -1.74% |
| Jan 22, 2025 | $0.000976 | +10.16% |
| Jan 21, 2025 | $0.000886 | -13.81% |