BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000064 | +3.21% |
| Jul 18, 2025 | $0.00006201 | -27.37% |
| Jul 17, 2025 | $0.00008538 | -20.92% |
| Jul 16, 2025 | $0.000108 | +120.10% |
| Jul 15, 2025 | $0.00004905 | +19.63% |
| Jul 14, 2025 | $0.000041 | -4.56% |
| Jul 13, 2025 | $0.00004296 | -2.50% |
| Jul 12, 2025 | $0.00004406 | -9.77% |
| Jul 11, 2025 | $0.00004883 | +13.85% |
| Jul 10, 2025 | $0.00004289 | +15.08% |
| Jul 9, 2025 | $0.00003727 | +16.83% |
| Jul 8, 2025 | $0.0000319 | +1.79% |
| Jul 7, 2025 | $0.00003134 | -0.10% |
| Jul 6, 2025 | $0.00003137 | -4.94% |
| Jul 5, 2025 | $0.000033 | -10.81% |
| Jul 4, 2025 | $0.000037 | 0.00% |
| Jul 3, 2025 | $0.000037 | -24.49% |
| Jul 2, 2025 | $0.000049 | -12.50% |
| Jul 1, 2025 | $0.000056 | -39.78% |
| Jun 30, 2025 | $0.000093 | -5.77% |
| Jun 29, 2025 | $0.00009869 | +4.82% |
| Jun 28, 2025 | $0.00009415 | -3.93% |
| Jun 27, 2025 | $0.000098 | +4.26% |
| Jun 26, 2025 | $0.000094 | -3.09% |
| Jun 25, 2025 | $0.000097 | +9.88% |
| Jun 24, 2025 | $0.00008828 | +4.52% |
| Jun 23, 2025 | $0.00008446 | -6.16% |
| Jun 22, 2025 | $0.00009 | -2.95% |
| Jun 21, 2025 | $0.00009274 | +7.21% |
| Jun 20, 2025 | $0.0000865 | -9.52% |
| Jun 19, 2025 | $0.0000956 | +0.42% |
| Jun 18, 2025 | $0.0000952 | -3.52% |
| Jun 17, 2025 | $0.00009867 | -10.91% |
| Jun 16, 2025 | $0.0001108 | +1.14% |
| Jun 15, 2025 | $0.0001095 | -0.90% |
| Jun 14, 2025 | $0.0001105 | +10.61% |
| Jun 13, 2025 | $0.00009989 | -8.78% |
| Jun 12, 2025 | $0.0001095 | +0.66% |
| Jun 11, 2025 | $0.0001088 | +0.18% |
| Jun 10, 2025 | $0.0001086 | -2.07% |
| Jun 9, 2025 | $0.0001109 | +11.05% |
| Jun 8, 2025 | $0.00009984 | +1.59% |
| Jun 7, 2025 | $0.00009828 | +8.89% |
| Jun 6, 2025 | $0.00009026 | -10.54% |
| Jun 5, 2025 | $0.0001009 | -2.87% |
| Jun 4, 2025 | $0.0001039 | +4.94% |
| Jun 3, 2025 | $0.00009898 | -0.92% |
| Jun 2, 2025 | $0.0000999 | -6.64% |
| Jun 1, 2025 | $0.000107 | +4.19% |
| May 31, 2025 | $0.0001027 | -2.65% |
| May 30, 2025 | $0.0001055 | -4.61% |
| May 29, 2025 | $0.0001106 | -3.83% |
| May 28, 2025 | $0.000115 | -0.43% |
| May 27, 2025 | $0.0001155 | -5.56% |
| May 26, 2025 | $0.0001223 | -8.25% |
| May 25, 2025 | $0.0001333 | +22.18% |
| May 24, 2025 | $0.0001091 | +4.50% |
| May 23, 2025 | $0.0001044 | -10.85% |
| May 22, 2025 | $0.0001171 | +13.14% |
| May 21, 2025 | $0.0001035 | -5.91% |
| May 20, 2025 | $0.00011 | +3.58% |
| May 19, 2025 | $0.0001062 | -5.18% |
| May 18, 2025 | $0.000112 | -0.97% |
| May 17, 2025 | $0.0001131 | -1.82% |
| May 16, 2025 | $0.0001152 | +5.21% |
| May 15, 2025 | $0.0001095 | -9.05% |
| May 14, 2025 | $0.0001204 | -5.05% |
| May 13, 2025 | $0.0001268 | -13.57% |
| May 12, 2025 | $0.0001467 | +1.73% |
| May 11, 2025 | $0.0001442 | +2.85% |
| May 10, 2025 | $0.0001402 | -17.14% |
| May 9, 2025 | $0.0001692 | +19.58% |
| May 8, 2025 | $0.0001415 | -6.60% |
| May 7, 2025 | $0.0001515 | -1.69% |
| May 6, 2025 | $0.0001541 | -13.62% |
| May 5, 2025 | $0.0001784 | +9.11% |
| May 4, 2025 | $0.0001635 | +16.54% |
| May 3, 2025 | $0.0001403 | +11.61% |
| May 2, 2025 | $0.0001257 | -1.95% |
| May 1, 2025 | $0.0001282 | -16.81% |
| Apr 30, 2025 | $0.0001541 | +17.81% |
| Apr 29, 2025 | $0.0001308 | +19.45% |
| Apr 28, 2025 | $0.0001095 | +4.39% |
| Apr 27, 2025 | $0.0001049 | -21.95% |
| Apr 26, 2025 | $0.0001344 | +8.21% |
| Apr 25, 2025 | $0.0001242 | -8.74% |
| Apr 24, 2025 | $0.0001361 | -21.92% |
| Apr 23, 2025 | $0.0001743 | +74.82% |
| Apr 22, 2025 | $0.0000997 | -2.92% |
| Apr 21, 2025 | $0.0001027 | +3.74% |