BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00002057 | +3.26% |
| Apr 14, 2026 | $0.00001992 | 0.00% |
| Apr 13, 2026 | $0.00001992 | -0.05% |
| Apr 12, 2026 | $0.00001993 | -2.45% |
| Apr 11, 2026 | $0.00002043 | +0.64% |
| Apr 10, 2026 | $0.0000203 | -1.93% |
| Apr 9, 2026 | $0.0000207 | -3.90% |
| Apr 8, 2026 | $0.00002154 | +6.90% |
| Apr 7, 2026 | $0.00002015 | -7.78% |
| Apr 6, 2026 | $0.00002185 | 0.00% |
| Apr 5, 2026 | $0.00002185 | +3.26% |
| Apr 4, 2026 | $0.00002116 | +1.24% |
| Apr 3, 2026 | $0.0000209 | -3.02% |
| Apr 2, 2026 | $0.00002155 | +5.38% |
| Apr 1, 2026 | $0.00002045 | -0.24% |
| Mar 31, 2026 | $0.0000205 | +3.85% |
| Mar 30, 2026 | $0.00001974 | +0.10% |
| Mar 29, 2026 | $0.00001972 | +0.25% |
| Mar 28, 2026 | $0.00001967 | +0.72% |
| Mar 27, 2026 | $0.00001953 | -0.76% |
| Mar 26, 2026 | $0.00001968 | -3.01% |
| Mar 25, 2026 | $0.00002029 | -3.88% |
| Mar 24, 2026 | $0.00002111 | -0.80% |
| Mar 23, 2026 | $0.00002128 | -0.19% |
| Mar 22, 2026 | $0.00002132 | +0.71% |
| Mar 21, 2026 | $0.00002117 | +0.43% |
| Mar 20, 2026 | $0.00002108 | +1.88% |
| Mar 19, 2026 | $0.00002069 | +2.02% |
| Mar 18, 2026 | $0.00002028 | 0.00% |
| Mar 17, 2026 | $0.00002028 | 0.00% |
| Mar 16, 2026 | $0.00002028 | +6.74% |
| Mar 15, 2026 | $0.000019 | +0.74% |
| Mar 14, 2026 | $0.00001886 | +1.95% |
| Mar 13, 2026 | $0.0000185 | +0.49% |
| Mar 12, 2026 | $0.00001841 | -4.51% |
| Mar 11, 2026 | $0.00001928 | +0.52% |
| Mar 10, 2026 | $0.00001918 | -3.62% |
| Mar 9, 2026 | $0.0000199 | +14.57% |
| Mar 8, 2026 | $0.00001737 | -4.46% |
| Mar 7, 2026 | $0.00001818 | -1.52% |
| Mar 6, 2026 | $0.00001846 | +1.54% |
| Mar 5, 2026 | $0.00001818 | -3.04% |
| Mar 4, 2026 | $0.00001875 | +0.81% |
| Mar 3, 2026 | $0.0000186 | +5.14% |
| Mar 2, 2026 | $0.00001769 | -4.53% |
| Mar 1, 2026 | $0.00001853 | -0.38% |
| Feb 28, 2026 | $0.0000186 | -1.22% |
| Feb 27, 2026 | $0.00001883 | +10.76% |
| Feb 26, 2026 | $0.000017 | -10.53% |
| Feb 25, 2026 | $0.000019 | -0.05% |
| Feb 24, 2026 | $0.00001901 | -22.47% |
| Feb 23, 2026 | $0.00002452 | -1.25% |
| Feb 22, 2026 | $0.00002483 | -0.68% |
| Feb 21, 2026 | $0.000025 | +3.14% |
| Feb 20, 2026 | $0.00002424 | +8.21% |
| Feb 19, 2026 | $0.0000224 | -4.31% |
| Feb 18, 2026 | $0.00002341 | -2.05% |
| Feb 17, 2026 | $0.0000239 | -3.40% |
| Feb 16, 2026 | $0.00002474 | +7.85% |
| Feb 15, 2026 | $0.00002294 | -5.01% |
| Feb 14, 2026 | $0.00002415 | +0.88% |
| Feb 13, 2026 | $0.00002394 | -9.08% |
| Feb 12, 2026 | $0.00002633 | -20.31% |
| Feb 11, 2026 | $0.00003304 | +78.88% |
| Feb 10, 2026 | $0.00001847 | +0.16% |
| Feb 9, 2026 | $0.00001844 | +0.05% |
| Feb 8, 2026 | $0.00001843 | -1.81% |
| Feb 7, 2026 | $0.00001877 | +10.15% |
| Feb 6, 2026 | $0.00001704 | +11.37% |
| Feb 5, 2026 | $0.0000153 | -12.07% |
| Feb 4, 2026 | $0.0000174 | -7.20% |
| Feb 3, 2026 | $0.00001875 | -8.13% |
| Feb 2, 2026 | $0.00002041 | -2.90% |
| Feb 1, 2026 | $0.00002102 | +2.54% |
| Jan 31, 2026 | $0.0000205 | -18.78% |
| Jan 30, 2026 | $0.00002524 | -7.85% |
| Jan 29, 2026 | $0.00002739 | -5.52% |
| Jan 28, 2026 | $0.00002899 | +14.63% |
| Jan 27, 2026 | $0.00002529 | -6.05% |
| Jan 26, 2026 | $0.00002692 | +3.06% |
| Jan 25, 2026 | $0.00002612 | -14.53% |
| Jan 24, 2026 | $0.00003056 | -0.29% |
| Jan 23, 2026 | $0.00003065 | -4.31% |
| Jan 22, 2026 | $0.00003203 | +3.39% |
| Jan 21, 2026 | $0.00003098 | -4.12% |
| Jan 20, 2026 | $0.00003231 | -4.18% |
| Jan 19, 2026 | $0.00003372 | +5.14% |
| Jan 18, 2026 | $0.00003207 | -6.31% |
| Jan 17, 2026 | $0.00003423 | -0.90% |
| Jan 16, 2026 | $0.00003454 | +1.26% |