BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00006939 | -9.78% |
| Oct 16, 2025 | $0.00007691 | +0.77% |
| Oct 15, 2025 | $0.00007632 | +0.57% |
| Oct 14, 2025 | $0.00007589 | -3.44% |
| Oct 13, 2025 | $0.00007859 | +38.34% |
| Oct 12, 2025 | $0.00005681 | -6.47% |
| Oct 11, 2025 | $0.00006074 | -20.47% |
| Oct 10, 2025 | $0.00007637 | -14.97% |
| Oct 9, 2025 | $0.00008982 | -1.30% |
| Oct 8, 2025 | $0.000091 | -8.06% |
| Oct 7, 2025 | $0.00009898 | +1.00% |
| Oct 6, 2025 | $0.000098 | -2.44% |
| Oct 5, 2025 | $0.0001005 | -0.97% |
| Oct 4, 2025 | $0.0001014 | +0.43% |
| Oct 3, 2025 | $0.000101 | -0.98% |
| Oct 2, 2025 | $0.000102 | -1.71% |
| Oct 1, 2025 | $0.0001038 | +1.74% |
| Sep 30, 2025 | $0.000102 | -9.74% |
| Sep 29, 2025 | $0.000113 | -2.18% |
| Sep 28, 2025 | $0.0001155 | +5.03% |
| Sep 27, 2025 | $0.00011 | +1.73% |
| Sep 26, 2025 | $0.0001081 | -6.19% |
| Sep 25, 2025 | $0.0001153 | +9.97% |
| Sep 24, 2025 | $0.0001048 | +3.32% |
| Sep 23, 2025 | $0.0001015 | -12.59% |
| Sep 22, 2025 | $0.0001161 | +6.80% |
| Sep 21, 2025 | $0.0001087 | +3.97% |
| Sep 20, 2025 | $0.0001045 | +0.81% |
| Sep 19, 2025 | $0.0001037 | -1.33% |
| Sep 18, 2025 | $0.0001051 | -3.43% |
| Sep 17, 2025 | $0.0001088 | +2.66% |
| Sep 16, 2025 | $0.000106 | -6.20% |
| Sep 15, 2025 | $0.000113 | +8.58% |
| Sep 14, 2025 | $0.0001041 | -10.28% |
| Sep 13, 2025 | $0.000116 | +19.64% |
| Sep 12, 2025 | $0.00009696 | -10.80% |
| Sep 11, 2025 | $0.0001087 | -0.05% |
| Sep 10, 2025 | $0.0001088 | +0.25% |
| Sep 9, 2025 | $0.0001085 | -2.76% |
| Sep 8, 2025 | $0.0001116 | -0.46% |
| Sep 7, 2025 | $0.0001121 | -4.21% |
| Sep 6, 2025 | $0.000117 | -0.85% |
| Sep 5, 2025 | $0.000118 | +1.72% |
| Sep 4, 2025 | $0.000116 | -8.65% |
| Sep 3, 2025 | $0.000127 | +8.54% |
| Sep 2, 2025 | $0.000117 | -12.69% |
| Sep 1, 2025 | $0.000134 | -16.77% |
| Aug 31, 2025 | $0.000161 | +10.27% |
| Aug 30, 2025 | $0.000146 | +37.74% |
| Aug 29, 2025 | $0.000106 | -17.19% |
| Aug 28, 2025 | $0.000128 | -12.33% |
| Aug 27, 2025 | $0.000146 | +14.06% |
| Aug 26, 2025 | $0.000128 | +4.91% |
| Aug 25, 2025 | $0.000122 | -4.68% |
| Aug 24, 2025 | $0.000128 | +13.27% |
| Aug 23, 2025 | $0.000113 | +3.67% |
| Aug 22, 2025 | $0.000109 | 0.00% |
| Aug 21, 2025 | $0.000109 | -6.03% |
| Aug 20, 2025 | $0.000116 | -1.69% |
| Aug 19, 2025 | $0.000118 | -2.93% |
| Aug 18, 2025 | $0.0001216 | -14.72% |
| Aug 17, 2025 | $0.0001426 | -2.40% |
| Aug 16, 2025 | $0.0001461 | +8.19% |
| Aug 15, 2025 | $0.000135 | +0.02% |
| Aug 14, 2025 | $0.000135 | -7.55% |
| Aug 13, 2025 | $0.000146 | +5.04% |
| Aug 12, 2025 | $0.000139 | +15.83% |
| Aug 11, 2025 | $0.00012 | -0.83% |
| Aug 10, 2025 | $0.000121 | -14.79% |
| Aug 9, 2025 | $0.000142 | +4.31% |
| Aug 8, 2025 | $0.0001361 | -6.12% |
| Aug 7, 2025 | $0.000145 | +5.07% |
| Aug 6, 2025 | $0.000138 | -8.61% |
| Aug 5, 2025 | $0.000151 | +3.42% |
| Aug 4, 2025 | $0.000146 | +3.41% |
| Aug 3, 2025 | $0.0001412 | -12.31% |
| Aug 2, 2025 | $0.000161 | +37.84% |
| Aug 1, 2025 | $0.0001168 | +4.51% |
| Jul 31, 2025 | $0.0001118 | +9.55% |
| Jul 30, 2025 | $0.000102 | -35.43% |
| Jul 29, 2025 | $0.000158 | +54.90% |
| Jul 28, 2025 | $0.000102 | +37.84% |
| Jul 27, 2025 | $0.000074 | +15.63% |
| Jul 26, 2025 | $0.000064 | -22.90% |
| Jul 25, 2025 | $0.00008301 | -1.30% |
| Jul 24, 2025 | $0.0000841 | -3.43% |
| Jul 23, 2025 | $0.00008709 | -0.71% |
| Jul 22, 2025 | $0.00008771 | -10.51% |
| Jul 21, 2025 | $0.00009801 | +22.51% |
| Jul 20, 2025 | $0.00008 | +25.00% |