BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00003411 | -6.78% |
| Jan 14, 2026 | $0.00003659 | -12.57% |
| Jan 13, 2026 | $0.00004185 | -2.97% |
| Jan 12, 2026 | $0.00004313 | +3.73% |
| Jan 11, 2026 | $0.00004158 | +1.79% |
| Jan 10, 2026 | $0.00004085 | +2.25% |
| Jan 9, 2026 | $0.00003995 | -3.69% |
| Jan 8, 2026 | $0.00004148 | -0.72% |
| Jan 7, 2026 | $0.00004178 | -5.99% |
| Jan 6, 2026 | $0.00004444 | +3.90% |
| Jan 5, 2026 | $0.00004277 | +0.28% |
| Jan 4, 2026 | $0.00004265 | -4.18% |
| Jan 3, 2026 | $0.00004451 | -6.88% |
| Jan 2, 2026 | $0.0000478 | -10.65% |
| Jan 1, 2026 | $0.0000535 | +38.31% |
| Dec 31, 2025 | $0.00003868 | +5.40% |
| Dec 30, 2025 | $0.0000367 | -1.13% |
| Dec 29, 2025 | $0.00003712 | -3.46% |
| Dec 28, 2025 | $0.00003845 | +6.22% |
| Dec 27, 2025 | $0.0000362 | -2.69% |
| Dec 26, 2025 | $0.0000372 | +14.92% |
| Dec 25, 2025 | $0.00003237 | -5.13% |
| Dec 24, 2025 | $0.00003412 | +7.16% |
| Dec 23, 2025 | $0.00003184 | +3.51% |
| Dec 22, 2025 | $0.00003076 | -7.18% |
| Dec 21, 2025 | $0.00003314 | -3.94% |
| Dec 20, 2025 | $0.0000345 | +3.05% |
| Dec 19, 2025 | $0.00003348 | -6.61% |
| Dec 18, 2025 | $0.00003585 | +20.59% |
| Dec 17, 2025 | $0.00002973 | -10.13% |
| Dec 16, 2025 | $0.00003308 | -9.94% |
| Dec 15, 2025 | $0.00003673 | -6.13% |
| Dec 14, 2025 | $0.00003913 | +6.51% |
| Dec 13, 2025 | $0.00003674 | +5.48% |
| Dec 12, 2025 | $0.00003483 | -1.39% |
| Dec 11, 2025 | $0.00003532 | +3.85% |
| Dec 10, 2025 | $0.00003401 | -7.41% |
| Dec 9, 2025 | $0.00003673 | -0.51% |
| Dec 8, 2025 | $0.00003692 | +4.50% |
| Dec 7, 2025 | $0.00003533 | -12.48% |
| Dec 6, 2025 | $0.00004037 | +31.76% |
| Dec 5, 2025 | $0.00003064 | -19.64% |
| Dec 4, 2025 | $0.00003813 | +7.93% |
| Dec 3, 2025 | $0.00003533 | -3.81% |
| Dec 2, 2025 | $0.00003673 | +16.75% |
| Dec 1, 2025 | $0.00003146 | -3.91% |
| Nov 30, 2025 | $0.00003274 | -8.16% |
| Nov 29, 2025 | $0.00003565 | +0.03% |
| Nov 28, 2025 | $0.00003564 | +0.31% |
| Nov 27, 2025 | $0.00003553 | -0.17% |
| Nov 26, 2025 | $0.00003559 | -0.73% |
| Nov 25, 2025 | $0.00003585 | +0.31% |
| Nov 24, 2025 | $0.00003574 | +4.96% |
| Nov 23, 2025 | $0.00003405 | -8.71% |
| Nov 22, 2025 | $0.0000373 | +4.89% |
| Nov 21, 2025 | $0.00003556 | -6.72% |
| Nov 20, 2025 | $0.00003812 | -3.66% |
| Nov 19, 2025 | $0.00003957 | -4.44% |
| Nov 18, 2025 | $0.00004141 | -2.47% |
| Nov 17, 2025 | $0.00004246 | -1.30% |
| Nov 16, 2025 | $0.00004302 | +19.70% |
| Nov 15, 2025 | $0.00003594 | +5.61% |
| Nov 14, 2025 | $0.00003403 | -8.77% |
| Nov 13, 2025 | $0.0000373 | +19.70% |
| Nov 12, 2025 | $0.00003116 | -1.45% |
| Nov 11, 2025 | $0.00003162 | -1.95% |
| Nov 10, 2025 | $0.00003225 | -5.31% |
| Nov 9, 2025 | $0.00003406 | +2.50% |
| Nov 8, 2025 | $0.00003323 | -2.35% |
| Nov 7, 2025 | $0.00003403 | -2.99% |
| Nov 6, 2025 | $0.00003508 | -15.55% |
| Nov 5, 2025 | $0.00004154 | -0.76% |
| Nov 4, 2025 | $0.00004186 | -14.22% |
| Nov 3, 2025 | $0.0000488 | +28.79% |
| Nov 2, 2025 | $0.00003789 | -2.19% |
| Nov 1, 2025 | $0.00003874 | -13.04% |
| Oct 31, 2025 | $0.00004455 | -10.05% |
| Oct 30, 2025 | $0.00004953 | -8.53% |
| Oct 29, 2025 | $0.00005415 | -5.23% |
| Oct 28, 2025 | $0.00005714 | -5.63% |
| Oct 27, 2025 | $0.00006055 | -8.03% |
| Oct 26, 2025 | $0.00006584 | -1.11% |
| Oct 25, 2025 | $0.00006658 | +1.26% |
| Oct 24, 2025 | $0.00006575 | -0.33% |
| Oct 23, 2025 | $0.00006597 | -1.98% |
| Oct 22, 2025 | $0.0000673 | -5.26% |
| Oct 21, 2025 | $0.00007104 | -2.62% |
| Oct 20, 2025 | $0.00007295 | +4.63% |
| Oct 19, 2025 | $0.00006972 | +4.92% |
| Oct 18, 2025 | $0.00006645 | -4.24% |