BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001028 | -1.03% |
| Jan 19, 2025 | $0.001039 | -11.97% |
| Jan 18, 2025 | $0.00118 | -1.75% |
| Jan 17, 2025 | $0.001201 | +0.17% |
| Jan 16, 2025 | $0.001199 | -2.12% |
| Jan 15, 2025 | $0.001225 | -22.22% |
| Jan 14, 2025 | $0.001575 | +3.01% |
| Jan 13, 2025 | $0.001529 | +20.20% |
| Jan 12, 2025 | $0.001272 | +8.90% |
| Jan 11, 2025 | $0.001168 | +3.64% |
| Jan 10, 2025 | $0.001127 | +9.42% |
| Jan 9, 2025 | $0.00103 | -0.39% |
| Jan 8, 2025 | $0.001034 | +2.17% |
| Jan 7, 2025 | $0.001012 | -5.15% |
| Jan 6, 2025 | $0.001067 | +3.68% |
| Jan 5, 2025 | $0.001029 | +1.58% |
| Jan 4, 2025 | $0.001013 | -3.71% |
| Jan 3, 2025 | $0.001052 | +1.74% |
| Jan 2, 2025 | $0.001034 | +0.49% |
| Jan 1, 2025 | $0.001029 | +1.78% |
| Dec 31, 2024 | $0.001011 | -1.27% |
| Dec 30, 2024 | $0.001024 | -1.35% |
| Dec 29, 2024 | $0.001038 | +2.37% |
| Dec 28, 2024 | $0.001014 | -0.20% |
| Dec 27, 2024 | $0.001016 | -1.36% |
| Dec 26, 2024 | $0.00103 | -7.54% |
| Dec 25, 2024 | $0.001114 | -1.15% |
| Dec 24, 2024 | $0.001127 | -3.18% |
| Dec 23, 2024 | $0.001164 | +2.28% |
| Dec 22, 2024 | $0.001138 | -5.40% |
| Dec 21, 2024 | $0.001203 | -2.98% |
| Dec 20, 2024 | $0.00124 | +3.25% |
| Dec 19, 2024 | $0.001201 | +19.38% |
| Dec 18, 2024 | $0.001006 | -5.09% |
| Dec 17, 2024 | $0.00106 | -6.44% |
| Dec 16, 2024 | $0.001133 | -1.73% |
| Dec 15, 2024 | $0.001153 | -7.76% |
| Dec 14, 2024 | $0.00125 | -2.11% |
| Dec 13, 2024 | $0.001277 | +0.39% |
| Dec 12, 2024 | $0.001272 | +5.47% |
| Dec 11, 2024 | $0.001206 | -5.85% |
| Dec 10, 2024 | $0.001281 | -4.19% |
| Dec 9, 2024 | $0.001337 | -13.07% |
| Dec 8, 2024 | $0.001538 | -0.45% |
| Dec 7, 2024 | $0.001545 | -0.26% |
| Dec 6, 2024 | $0.001549 | +0.91% |
| Dec 5, 2024 | $0.001535 | +0.33% |
| Dec 4, 2024 | $0.00153 | +5.15% |
| Dec 3, 2024 | $0.001455 | -8.61% |
| Dec 2, 2024 | $0.001592 | +21.34% |
| Dec 1, 2024 | $0.001312 | +0.77% |
| Nov 30, 2024 | $0.001302 | -4.26% |
| Nov 29, 2024 | $0.00136 | +2.41% |
| Nov 28, 2024 | $0.001328 | +0.08% |
| Nov 27, 2024 | $0.001327 | +3.11% |
| Nov 26, 2024 | $0.001287 | -8.79% |
| Nov 25, 2024 | $0.001411 | -7.23% |
| Nov 24, 2024 | $0.001521 | -3.24% |
| Nov 23, 2024 | $0.001572 | +23.97% |
| Nov 22, 2024 | $0.001268 | -10.52% |
| Nov 21, 2024 | $0.001417 | -16.05% |
| Nov 20, 2024 | $0.001688 | -13.26% |
| Nov 19, 2024 | $0.001946 | -23.57% |
| Nov 18, 2024 | $0.002546 | +21.70% |
| Nov 17, 2024 | $0.002092 | -24.15% |
| Nov 16, 2024 | $0.002758 | +6.07% |
| Nov 15, 2024 | $0.0026 | -58.82% |
| Nov 14, 2024 | $0.006314 | +127.77% |
| Nov 13, 2024 | $0.002772 | -26.08% |
| Nov 12, 2024 | $0.00375 | -22.73% |
| Nov 11, 2024 | $0.004853 | -60.09% |
| Nov 10, 2024 | $0.01216 | +407.98% |
| Nov 9, 2024 | $0.002394 | +9.41% |
| Nov 8, 2024 | $0.002188 | +18.91% |
| Nov 7, 2024 | $0.00184 | +9.26% |
| Nov 6, 2024 | $0.001684 | +29.04% |
| Nov 5, 2024 | $0.001305 | -2.03% |
| Nov 4, 2024 | $0.001332 | +18.72% |
| Nov 3, 2024 | $0.001122 | -6.73% |
| Nov 2, 2024 | $0.001203 | -12.57% |
| Nov 1, 2024 | $0.001376 | +30.81% |
| Oct 31, 2024 | $0.001052 | -0.10% |
| Oct 30, 2024 | $0.001053 | +3.03% |
| Oct 29, 2024 | $0.001022 | -0.87% |
| Oct 28, 2024 | $0.001031 | +0.29% |
| Oct 27, 2024 | $0.001028 | -9.35% |
| Oct 26, 2024 | $0.001134 | +8.00% |
| Oct 25, 2024 | $0.00105 | -6.33% |
| Oct 24, 2024 | $0.001121 | -7.96% |
| Oct 23, 2024 | $0.001218 | +12.88% |