BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004529 | +0.67% |
| Jul 13, 2026 | $0.004499 | -1.49% |
| Jul 12, 2026 | $0.004567 | -4.30% |
| Jul 11, 2026 | $0.004772 | -1.59% |
| Jul 10, 2026 | $0.004849 | -1.74% |
| Jul 9, 2026 | $0.004935 | -0.46% |
| Jul 8, 2026 | $0.004958 | -2.02% |
| Jul 7, 2026 | $0.00506 | -2.32% |
| Jul 6, 2026 | $0.00518 | -2.17% |
| Jul 5, 2026 | $0.005295 | 0.00% |
| Jul 4, 2026 | $0.005295 | +5.08% |
| Jul 3, 2026 | $0.005039 | +0.20% |
| Jul 2, 2026 | $0.005029 | +2.53% |
| Jul 1, 2026 | $0.004905 | +1.41% |
| Jun 30, 2026 | $0.004837 | -0.25% |
| Jun 29, 2026 | $0.004849 | -0.68% |
| Jun 28, 2026 | $0.004882 | -1.53% |
| Jun 27, 2026 | $0.004958 | +0.26% |
| Jun 26, 2026 | $0.004945 | -3.00% |
| Jun 25, 2026 | $0.005098 | -1.53% |
| Jun 24, 2026 | $0.005177 | -2.43% |
| Jun 23, 2026 | $0.005306 | -1.10% |
| Jun 22, 2026 | $0.005365 | -0.43% |
| Jun 21, 2026 | $0.005388 | -0.44% |
| Jun 20, 2026 | $0.005412 | -0.51% |
| Jun 19, 2026 | $0.00544 | +0.52% |
| Jun 18, 2026 | $0.005412 | -1.02% |
| Jun 17, 2026 | $0.005468 | +0.20% |
| Jun 16, 2026 | $0.005457 | -2.55% |
| Jun 15, 2026 | $0.0056 | +2.94% |
| Jun 14, 2026 | $0.00544 | +1.40% |
| Jun 13, 2026 | $0.005365 | 0.00% |
| Jun 12, 2026 | $0.005365 | -0.63% |
| Jun 11, 2026 | $0.005399 | +1.93% |
| Jun 10, 2026 | $0.005297 | -4.78% |
| Jun 9, 2026 | $0.005563 | -2.37% |
| Jun 8, 2026 | $0.005698 | -0.19% |
| Jun 7, 2026 | $0.005709 | +2.26% |
| Jun 6, 2026 | $0.005583 | -0.71% |
| Jun 5, 2026 | $0.005623 | -4.01% |
| Jun 4, 2026 | $0.005858 | -1.45% |
| Jun 3, 2026 | $0.005944 | -0.23% |
| Jun 2, 2026 | $0.005958 | -3.44% |
| Jun 1, 2026 | $0.00617 | -3.62% |
| May 31, 2026 | $0.006402 | -0.47% |
| May 30, 2026 | $0.006432 | -5.36% |
| May 29, 2026 | $0.006796 | +7.96% |
| May 28, 2026 | $0.006295 | -3.45% |
| May 27, 2026 | $0.00652 | -2.83% |
| May 26, 2026 | $0.00671 | -1.08% |
| May 25, 2026 | $0.006783 | +0.06% |
| May 24, 2026 | $0.006779 | -1.57% |
| May 23, 2026 | $0.006887 | +2.79% |
| May 22, 2026 | $0.0067 | -1.41% |
| May 21, 2026 | $0.006796 | +0.01% |
| May 20, 2026 | $0.006795 | +1.00% |
| May 19, 2026 | $0.006728 | -1.06% |
| May 18, 2026 | $0.0068 | -0.80% |
| May 17, 2026 | $0.006855 | -2.70% |
| May 16, 2026 | $0.007045 | -1.34% |
| May 15, 2026 | $0.007141 | -3.42% |
| May 14, 2026 | $0.007394 | -1.94% |
| May 13, 2026 | $0.00754 | -0.42% |
| May 12, 2026 | $0.007572 | -1.35% |
| May 11, 2026 | $0.007676 | +1.40% |
| May 10, 2026 | $0.00757 | +4.03% |
| May 9, 2026 | $0.007277 | +0.26% |
| May 8, 2026 | $0.007258 | +2.24% |
| May 7, 2026 | $0.007099 | -1.03% |
| May 6, 2026 | $0.007173 | +1.27% |
| May 5, 2026 | $0.007083 | +2.55% |
| May 4, 2026 | $0.006907 | -1.96% |
| May 3, 2026 | $0.007045 | -0.16% |
| May 2, 2026 | $0.007056 | -0.54% |
| May 1, 2026 | $0.007094 | -1.06% |
| Apr 30, 2026 | $0.00717 | +0.21% |
| Apr 29, 2026 | $0.007155 | -0.45% |
| Apr 28, 2026 | $0.007187 | -1.32% |
| Apr 27, 2026 | $0.007283 | -1.51% |
| Apr 26, 2026 | $0.007395 | -0.88% |
| Apr 25, 2026 | $0.007461 | -1.18% |
| Apr 24, 2026 | $0.00755 | -2.45% |
| Apr 23, 2026 | $0.00774 | -1.45% |
| Apr 22, 2026 | $0.007854 | +1.66% |
| Apr 21, 2026 | $0.007726 | -0.37% |
| Apr 20, 2026 | $0.007755 | +0.71% |
| Apr 19, 2026 | $0.0077 | +0.14% |
| Apr 18, 2026 | $0.007689 | -2.62% |
| Apr 17, 2026 | $0.007896 | +1.82% |
| Apr 16, 2026 | $0.007755 | +1.62% |