BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0114 | -5.86% |
| Oct 16, 2025 | $0.01211 | -4.42% |
| Oct 15, 2025 | $0.01267 | -3.58% |
| Oct 14, 2025 | $0.01314 | -5.67% |
| Oct 13, 2025 | $0.01393 | +3.80% |
| Oct 12, 2025 | $0.01342 | +9.82% |
| Oct 11, 2025 | $0.01222 | -1.61% |
| Oct 10, 2025 | $0.01242 | -20.69% |
| Oct 9, 2025 | $0.01566 | -3.09% |
| Oct 8, 2025 | $0.01616 | -0.37% |
| Oct 7, 2025 | $0.01622 | -3.85% |
| Oct 6, 2025 | $0.01687 | +5.17% |
| Oct 5, 2025 | $0.01604 | -0.50% |
| Oct 4, 2025 | $0.01612 | -4.05% |
| Oct 3, 2025 | $0.0168 | +0.18% |
| Oct 2, 2025 | $0.01677 | +3.20% |
| Oct 1, 2025 | $0.01625 | +2.46% |
| Sep 30, 2025 | $0.01586 | -0.69% |
| Sep 29, 2025 | $0.01597 | +1.27% |
| Sep 28, 2025 | $0.01577 | +0.32% |
| Sep 27, 2025 | $0.01572 | +0.19% |
| Sep 26, 2025 | $0.01569 | +1.69% |
| Sep 25, 2025 | $0.01543 | -7.44% |
| Sep 24, 2025 | $0.01667 | 0.00% |
| Sep 23, 2025 | $0.01667 | -0.18% |
| Sep 22, 2025 | $0.0167 | -6.18% |
| Sep 21, 2025 | $0.0178 | -2.25% |
| Sep 20, 2025 | $0.01821 | +1.17% |
| Sep 19, 2025 | $0.018 | -3.85% |
| Sep 18, 2025 | $0.01872 | +1.41% |
| Sep 17, 2025 | $0.01846 | +2.27% |
| Sep 16, 2025 | $0.01805 | +1.18% |
| Sep 15, 2025 | $0.01784 | -5.21% |
| Sep 14, 2025 | $0.01882 | -0.53% |
| Sep 13, 2025 | $0.01892 | +0.85% |
| Sep 12, 2025 | $0.01876 | +3.13% |
| Sep 11, 2025 | $0.01819 | +0.78% |
| Sep 10, 2025 | $0.01805 | +3.03% |
| Sep 9, 2025 | $0.01752 | +0.11% |
| Sep 8, 2025 | $0.0175 | +3.67% |
| Sep 7, 2025 | $0.01688 | +0.84% |
| Sep 6, 2025 | $0.01674 | -1.36% |
| Sep 5, 2025 | $0.01697 | +1.68% |
| Sep 4, 2025 | $0.01669 | -3.19% |
| Sep 3, 2025 | $0.01724 | +1.65% |
| Sep 2, 2025 | $0.01696 | +1.31% |
| Sep 1, 2025 | $0.01674 | -3.90% |
| Aug 31, 2025 | $0.01742 | +0.35% |
| Aug 30, 2025 | $0.01736 | -2.03% |
| Aug 29, 2025 | $0.01772 | -4.32% |
| Aug 28, 2025 | $0.01852 | +2.55% |
| Aug 27, 2025 | $0.01806 | -3.53% |
| Aug 26, 2025 | $0.01872 | +3.77% |
| Aug 25, 2025 | $0.01804 | -5.45% |
| Aug 24, 2025 | $0.01908 | -4.02% |
| Aug 23, 2025 | $0.01988 | -1.97% |
| Aug 22, 2025 | $0.02028 | +10.70% |
| Aug 21, 2025 | $0.01832 | -3.07% |
| Aug 20, 2025 | $0.0189 | +5.65% |
| Aug 19, 2025 | $0.01789 | -10.06% |
| Aug 18, 2025 | $0.01989 | +3.16% |
| Aug 17, 2025 | $0.01928 | +0.05% |
| Aug 16, 2025 | $0.01927 | +0.73% |
| Aug 15, 2025 | $0.01913 | -0.42% |
| Aug 14, 2025 | $0.01921 | -5.14% |
| Aug 13, 2025 | $0.02025 | -2.03% |
| Aug 12, 2025 | $0.02067 | +6.93% |
| Aug 11, 2025 | $0.01933 | -3.69% |
| Aug 10, 2025 | $0.02007 | -1.52% |
| Aug 9, 2025 | $0.02038 | +2.31% |
| Aug 8, 2025 | $0.01992 | +3.27% |
| Aug 7, 2025 | $0.01929 | -0.31% |
| Aug 6, 2025 | $0.01935 | -3.39% |
| Aug 5, 2025 | $0.02003 | -4.85% |
| Aug 4, 2025 | $0.02105 | -0.05% |
| Aug 3, 2025 | $0.02106 | +11.49% |
| Aug 2, 2025 | $0.01889 | -15.33% |
| Aug 1, 2025 | $0.02231 | -6.30% |
| Jul 31, 2025 | $0.02381 | +8.33% |
| Jul 30, 2025 | $0.02198 | +14.42% |
| Jul 29, 2025 | $0.01921 | +4.74% |
| Jul 28, 2025 | $0.01834 | -6.29% |
| Jul 27, 2025 | $0.01957 | -0.31% |
| Jul 26, 2025 | $0.01963 | +9.48% |
| Jul 25, 2025 | $0.01793 | +0.96% |
| Jul 24, 2025 | $0.01776 | +0.79% |
| Jul 23, 2025 | $0.01762 | -12.08% |
| Jul 22, 2025 | $0.02004 | -4.25% |
| Jul 21, 2025 | $0.02093 | -9.90% |
| Jul 20, 2025 | $0.02323 | +2.92% |