BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.04155 | -6.88% |
| Oct 21, 2024 | $0.04462 | -4.56% |
| Oct 20, 2024 | $0.04675 | +4.03% |
| Oct 19, 2024 | $0.04494 | +12.60% |
| Oct 18, 2024 | $0.03991 | +15.38% |
| Oct 17, 2024 | $0.03459 | -1.34% |
| Oct 16, 2024 | $0.03506 | +4.81% |
| Oct 15, 2024 | $0.03345 | -16.35% |
| Oct 14, 2024 | $0.03999 | +8.32% |
| Oct 13, 2024 | $0.03692 | +5.16% |
| Oct 12, 2024 | $0.03511 | +36.88% |
| Oct 11, 2024 | $0.02565 | +11.14% |
| Oct 10, 2024 | $0.02308 | +3.08% |
| Oct 9, 2024 | $0.02239 | -4.11% |
| Oct 8, 2024 | $0.02335 | 0.00% |
| Oct 7, 2024 | $0.02335 | +0.17% |
| Oct 6, 2024 | $0.02331 | +6.98% |
| Oct 5, 2024 | $0.02179 | -0.27% |
| Oct 4, 2024 | $0.02185 | +8.06% |
| Oct 3, 2024 | $0.02022 | +3.06% |
| Oct 2, 2024 | $0.01962 | -0.61% |
| Oct 1, 2024 | $0.01974 | -10.80% |
| Sep 30, 2024 | $0.02213 | -5.14% |
| Sep 29, 2024 | $0.02333 | -0.13% |
| Sep 28, 2024 | $0.02336 | -0.55% |
| Sep 27, 2024 | $0.02349 | +2.35% |
| Sep 26, 2024 | $0.02295 | +2.73% |
| Sep 25, 2024 | $0.02234 | +1.92% |
| Sep 24, 2024 | $0.02192 | +0.32% |
| Sep 23, 2024 | $0.02185 | +5.86% |
| Sep 22, 2024 | $0.02064 | -3.01% |
| Sep 21, 2024 | $0.02128 | +7.15% |
| Sep 20, 2024 | $0.01986 | +1.79% |
| Sep 19, 2024 | $0.01951 | +3.17% |
| Sep 18, 2024 | $0.01891 | +0.42% |
| Sep 17, 2024 | $0.01883 | +3.46% |
| Sep 16, 2024 | $0.0182 | -4.71% |
| Sep 15, 2024 | $0.0191 | -0.37% |
| Sep 14, 2024 | $0.01917 | -2.29% |
| Sep 13, 2024 | $0.01962 | +4.75% |
| Sep 12, 2024 | $0.01873 | +2.35% |
| Sep 11, 2024 | $0.0183 | -1.51% |
| Sep 10, 2024 | $0.01858 | +2.94% |
| Sep 9, 2024 | $0.01805 | +3.74% |
| Sep 8, 2024 | $0.0174 | +2.11% |
| Sep 7, 2024 | $0.01704 | +3.97% |
| Sep 6, 2024 | $0.01639 | -1.32% |
| Sep 5, 2024 | $0.01661 | -1.25% |
| Sep 4, 2024 | $0.01682 | +0.48% |
| Sep 3, 2024 | $0.01674 | -2.67% |
| Sep 2, 2024 | $0.0172 | +3.86% |
| Sep 1, 2024 | $0.01656 | -2.99% |
| Aug 31, 2024 | $0.01707 | -1.50% |
| Aug 30, 2024 | $0.01733 | +0.46% |
| Aug 29, 2024 | $0.01725 | -0.86% |
| Aug 28, 2024 | $0.0174 | +2.41% |
| Aug 27, 2024 | $0.01699 | -4.98% |
| Aug 26, 2024 | $0.01788 | -3.04% |
| Aug 25, 2024 | $0.01844 | -7.34% |
| Aug 24, 2024 | $0.0199 | -4.97% |
| Aug 23, 2024 | $0.02094 | +5.60% |
| Aug 22, 2024 | $0.01983 | +2.37% |
| Aug 21, 2024 | $0.01937 | +2.16% |
| Aug 20, 2024 | $0.01896 | -0.99% |
| Aug 19, 2024 | $0.01915 | +2.08% |
| Aug 18, 2024 | $0.01876 | -0.21% |
| Aug 17, 2024 | $0.0188 | +3.87% |
| Aug 16, 2024 | $0.0181 | -4.44% |
| Aug 15, 2024 | $0.01894 | -2.22% |
| Aug 14, 2024 | $0.01937 | +1.04% |
| Aug 13, 2024 | $0.01917 | -1.99% |
| Aug 12, 2024 | $0.01956 | +1.82% |
| Aug 11, 2024 | $0.01921 | -3.66% |
| Aug 10, 2024 | $0.01994 | +0.40% |
| Aug 9, 2024 | $0.01986 | -3.64% |
| Aug 8, 2024 | $0.02061 | +12.68% |
| Aug 7, 2024 | $0.01829 | -4.49% |
| Aug 6, 2024 | $0.01915 | +5.63% |
| Aug 5, 2024 | $0.01813 | -2.94% |
| Aug 4, 2024 | $0.01868 | -3.91% |
| Aug 3, 2024 | $0.01944 | +2.53% |
| Aug 2, 2024 | $0.01896 | -4.10% |
| Aug 1, 2024 | $0.01977 | +0.87% |
| Jul 31, 2024 | $0.0196 | -3.92% |
| Jul 30, 2024 | $0.0204 | 0.00% |
| Jul 29, 2024 | $0.0204 | -2.76% |
| Jul 28, 2024 | $0.02098 | -0.47% |
| Jul 27, 2024 | $0.02108 | -0.89% |
| Jul 26, 2024 | $0.02127 | +5.77% |
| Jul 25, 2024 | $0.02011 | -0.25% |