BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01966 | +5.08% |
| Apr 19, 2025 | $0.01871 | +0.92% |
| Apr 18, 2025 | $0.01854 | +1.76% |
| Apr 17, 2025 | $0.01822 | +3.94% |
| Apr 16, 2025 | $0.01753 | -1.46% |
| Apr 15, 2025 | $0.01779 | -4.25% |
| Apr 14, 2025 | $0.01858 | +2.77% |
| Apr 13, 2025 | $0.01808 | -7.14% |
| Apr 12, 2025 | $0.01947 | +6.68% |
| Apr 11, 2025 | $0.01825 | -1.24% |
| Apr 10, 2025 | $0.01848 | -2.48% |
| Apr 9, 2025 | $0.01895 | +11.41% |
| Apr 8, 2025 | $0.01701 | -3.19% |
| Apr 7, 2025 | $0.01757 | +5.08% |
| Apr 6, 2025 | $0.01672 | -10.73% |
| Apr 5, 2025 | $0.01873 | -1.32% |
| Apr 4, 2025 | $0.01898 | -4.67% |
| Apr 3, 2025 | $0.01991 | +0.86% |
| Apr 2, 2025 | $0.01974 | -3.71% |
| Apr 1, 2025 | $0.0205 | -2.75% |
| Mar 31, 2025 | $0.02108 | +1.10% |
| Mar 30, 2025 | $0.02085 | +1.91% |
| Mar 29, 2025 | $0.02046 | -4.30% |
| Mar 28, 2025 | $0.02138 | -9.94% |
| Mar 27, 2025 | $0.02374 | -0.67% |
| Mar 26, 2025 | $0.0239 | -1.48% |
| Mar 25, 2025 | $0.02426 | -0.94% |
| Mar 24, 2025 | $0.02449 | +21.54% |
| Mar 23, 2025 | $0.02015 | +1.56% |
| Mar 22, 2025 | $0.01984 | +0.10% |
| Mar 21, 2025 | $0.01982 | -3.55% |
| Mar 20, 2025 | $0.02055 | -2.19% |
| Mar 19, 2025 | $0.02101 | +7.69% |
| Mar 18, 2025 | $0.01951 | -0.20% |
| Mar 17, 2025 | $0.01955 | +2.20% |
| Mar 16, 2025 | $0.01913 | -2.89% |
| Mar 15, 2025 | $0.0197 | -1.55% |
| Mar 14, 2025 | $0.02001 | -3.15% |
| Mar 13, 2025 | $0.02066 | -6.26% |
| Mar 12, 2025 | $0.02204 | -1.96% |
| Mar 11, 2025 | $0.02248 | -0.57% |
| Mar 10, 2025 | $0.02261 | -6.57% |
| Mar 9, 2025 | $0.0242 | -9.84% |
| Mar 8, 2025 | $0.02684 | -5.86% |
| Mar 7, 2025 | $0.02851 | -0.63% |
| Mar 6, 2025 | $0.02869 | -3.95% |
| Mar 5, 2025 | $0.02987 | +1.98% |
| Mar 4, 2025 | $0.02929 | +3.50% |
| Mar 3, 2025 | $0.0283 | -11.53% |
| Mar 2, 2025 | $0.03199 | +2.60% |
| Mar 1, 2025 | $0.03118 | +17.79% |
| Feb 28, 2025 | $0.02647 | +10.61% |
| Feb 27, 2025 | $0.02393 | +0.80% |
| Feb 26, 2025 | $0.02374 | -4.31% |
| Feb 25, 2025 | $0.02481 | -1.00% |
| Feb 24, 2025 | $0.02506 | -3.80% |
| Feb 23, 2025 | $0.02605 | -5.34% |
| Feb 22, 2025 | $0.02752 | +3.38% |
| Feb 21, 2025 | $0.02662 | -6.66% |
| Feb 20, 2025 | $0.02852 | +5.94% |
| Feb 19, 2025 | $0.02692 | +3.98% |
| Feb 18, 2025 | $0.02589 | -4.61% |
| Feb 17, 2025 | $0.02714 | -5.30% |
| Feb 16, 2025 | $0.02866 | -2.68% |
| Feb 15, 2025 | $0.02945 | -0.37% |
| Feb 14, 2025 | $0.02956 | +5.84% |
| Feb 13, 2025 | $0.02793 | -3.89% |
| Feb 12, 2025 | $0.02906 | +1.50% |
| Feb 11, 2025 | $0.02863 | -1.24% |
| Feb 10, 2025 | $0.02899 | +4.24% |
| Feb 9, 2025 | $0.02781 | +1.76% |
| Feb 8, 2025 | $0.02733 | -1.62% |
| Feb 7, 2025 | $0.02778 | +3.46% |
| Feb 6, 2025 | $0.02685 | -2.19% |
| Feb 5, 2025 | $0.02745 | -10.09% |
| Feb 4, 2025 | $0.03053 | -10.91% |
| Feb 3, 2025 | $0.03427 | +10.58% |
| Feb 2, 2025 | $0.03099 | -12.13% |
| Feb 1, 2025 | $0.03527 | -13.89% |
| Jan 31, 2025 | $0.04096 | -2.24% |
| Jan 30, 2025 | $0.0419 | +2.17% |
| Jan 29, 2025 | $0.04101 | -0.41% |
| Jan 28, 2025 | $0.04118 | -1.27% |
| Jan 27, 2025 | $0.04171 | -12.47% |
| Jan 26, 2025 | $0.04765 | -2.93% |
| Jan 25, 2025 | $0.04909 | +2.96% |
| Jan 24, 2025 | $0.04768 | +1.92% |
| Jan 23, 2025 | $0.04678 | -3.33% |
| Jan 22, 2025 | $0.04839 | -6.31% |
| Jan 21, 2025 | $0.05165 | +0.43% |