BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007852 | -3.13% |
| Jan 14, 2026 | $0.008106 | -1.64% |
| Jan 13, 2026 | $0.008241 | +11.27% |
| Jan 12, 2026 | $0.007406 | -0.48% |
| Jan 11, 2026 | $0.007442 | -1.57% |
| Jan 10, 2026 | $0.007561 | +3.89% |
| Jan 9, 2026 | $0.007278 | -0.60% |
| Jan 8, 2026 | $0.007322 | -0.60% |
| Jan 7, 2026 | $0.007366 | -4.67% |
| Jan 6, 2026 | $0.007727 | -4.02% |
| Jan 5, 2026 | $0.008051 | +3.23% |
| Jan 4, 2026 | $0.007799 | +3.33% |
| Jan 3, 2026 | $0.007548 | -1.56% |
| Jan 2, 2026 | $0.007668 | +6.00% |
| Jan 1, 2026 | $0.007234 | +5.19% |
| Dec 31, 2025 | $0.006877 | -4.29% |
| Dec 30, 2025 | $0.007185 | -2.92% |
| Dec 29, 2025 | $0.007401 | -2.03% |
| Dec 28, 2025 | $0.007554 | -0.22% |
| Dec 27, 2025 | $0.007571 | +1.32% |
| Dec 26, 2025 | $0.007472 | +1.62% |
| Dec 25, 2025 | $0.007353 | +1.00% |
| Dec 24, 2025 | $0.00728 | +1.92% |
| Dec 23, 2025 | $0.007143 | -4.58% |
| Dec 22, 2025 | $0.007486 | +3.00% |
| Dec 21, 2025 | $0.007268 | -1.22% |
| Dec 20, 2025 | $0.007358 | +0.07% |
| Dec 19, 2025 | $0.007353 | +5.54% |
| Dec 18, 2025 | $0.006967 | -3.70% |
| Dec 17, 2025 | $0.007235 | -3.25% |
| Dec 16, 2025 | $0.007478 | +1.27% |
| Dec 15, 2025 | $0.007384 | -5.37% |
| Dec 14, 2025 | $0.007803 | 0.00% |
| Dec 13, 2025 | $0.007803 | -1.34% |
| Dec 12, 2025 | $0.007909 | -2.32% |
| Dec 11, 2025 | $0.008097 | -9.45% |
| Dec 10, 2025 | $0.008942 | -2.03% |
| Dec 9, 2025 | $0.009127 | +3.50% |
| Dec 8, 2025 | $0.008818 | +2.19% |
| Dec 7, 2025 | $0.008629 | -0.75% |
| Dec 6, 2025 | $0.008694 | -0.84% |
| Dec 5, 2025 | $0.008768 | -3.67% |
| Dec 4, 2025 | $0.009102 | -3.33% |
| Dec 3, 2025 | $0.009416 | +1.04% |
| Dec 2, 2025 | $0.009319 | +8.36% |
| Dec 1, 2025 | $0.0086 | -7.20% |
| Nov 30, 2025 | $0.009267 | +0.95% |
| Nov 29, 2025 | $0.00918 | -2.71% |
| Nov 28, 2025 | $0.009436 | -0.76% |
| Nov 27, 2025 | $0.009508 | -0.30% |
| Nov 26, 2025 | $0.009537 | +2.88% |
| Nov 25, 2025 | $0.00927 | -2.53% |
| Nov 24, 2025 | $0.009511 | -0.53% |
| Nov 23, 2025 | $0.009562 | +11.89% |
| Nov 22, 2025 | $0.008546 | -0.92% |
| Nov 21, 2025 | $0.008625 | -7.92% |
| Nov 20, 2025 | $0.009367 | -3.47% |
| Nov 19, 2025 | $0.009704 | -3.82% |
| Nov 18, 2025 | $0.01009 | +3.89% |
| Nov 17, 2025 | $0.009711 | +0.32% |
| Nov 16, 2025 | $0.00968 | -6.11% |
| Nov 15, 2025 | $0.01031 | +0.68% |
| Nov 14, 2025 | $0.01024 | -5.01% |
| Nov 13, 2025 | $0.01078 | -5.85% |
| Nov 12, 2025 | $0.01145 | -2.39% |
| Nov 11, 2025 | $0.01173 | -5.86% |
| Nov 10, 2025 | $0.01246 | +9.39% |
| Nov 9, 2025 | $0.01139 | +0.71% |
| Nov 8, 2025 | $0.01131 | -2.25% |
| Nov 7, 2025 | $0.01157 | +10.72% |
| Nov 6, 2025 | $0.01045 | -5.69% |
| Nov 5, 2025 | $0.01108 | +3.26% |
| Nov 4, 2025 | $0.01073 | -7.26% |
| Nov 3, 2025 | $0.01157 | -12.48% |
| Nov 2, 2025 | $0.01322 | -1.93% |
| Nov 1, 2025 | $0.01348 | -2.88% |
| Oct 31, 2025 | $0.01388 | +2.21% |
| Oct 30, 2025 | $0.01358 | -3.55% |
| Oct 29, 2025 | $0.01408 | +3.30% |
| Oct 28, 2025 | $0.01363 | +4.93% |
| Oct 27, 2025 | $0.01299 | +1.48% |
| Oct 26, 2025 | $0.0128 | +4.75% |
| Oct 25, 2025 | $0.01222 | +1.75% |
| Oct 24, 2025 | $0.01201 | +2.47% |
| Oct 23, 2025 | $0.01172 | +0.69% |
| Oct 22, 2025 | $0.01164 | -4.43% |
| Oct 21, 2025 | $0.01218 | -2.25% |
| Oct 20, 2025 | $0.01246 | +2.13% |
| Oct 19, 2025 | $0.0122 | +5.90% |
| Oct 18, 2025 | $0.01152 | +1.05% |