BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02257 | +1.35% |
| Jul 18, 2025 | $0.02227 | -10.71% |
| Jul 17, 2025 | $0.02494 | +5.28% |
| Jul 16, 2025 | $0.02369 | +1.76% |
| Jul 15, 2025 | $0.02328 | -4.04% |
| Jul 14, 2025 | $0.02426 | -3.62% |
| Jul 13, 2025 | $0.02517 | +14.05% |
| Jul 12, 2025 | $0.02207 | -4.71% |
| Jul 11, 2025 | $0.02316 | +6.88% |
| Jul 10, 2025 | $0.02167 | +10.00% |
| Jul 9, 2025 | $0.0197 | +5.12% |
| Jul 8, 2025 | $0.01874 | +0.48% |
| Jul 7, 2025 | $0.01865 | +1.75% |
| Jul 6, 2025 | $0.01833 | -0.60% |
| Jul 5, 2025 | $0.01844 | +0.82% |
| Jul 4, 2025 | $0.01829 | -1.14% |
| Jul 3, 2025 | $0.0185 | +4.82% |
| Jul 2, 2025 | $0.01765 | +0.40% |
| Jul 1, 2025 | $0.01758 | +0.92% |
| Jun 30, 2025 | $0.01742 | -0.06% |
| Jun 29, 2025 | $0.01743 | +2.83% |
| Jun 28, 2025 | $0.01695 | -2.70% |
| Jun 27, 2025 | $0.01742 | -0.06% |
| Jun 26, 2025 | $0.01743 | -2.13% |
| Jun 25, 2025 | $0.01781 | -0.84% |
| Jun 24, 2025 | $0.01796 | +12.32% |
| Jun 23, 2025 | $0.01599 | +13.57% |
| Jun 22, 2025 | $0.01408 | -4.74% |
| Jun 21, 2025 | $0.01478 | -3.90% |
| Jun 20, 2025 | $0.01538 | -1.28% |
| Jun 19, 2025 | $0.01558 | -0.06% |
| Jun 18, 2025 | $0.01559 | -3.47% |
| Jun 17, 2025 | $0.01615 | -3.64% |
| Jun 16, 2025 | $0.01676 | +3.71% |
| Jun 15, 2025 | $0.01616 | -0.86% |
| Jun 14, 2025 | $0.0163 | -1.33% |
| Jun 13, 2025 | $0.01652 | -5.44% |
| Jun 12, 2025 | $0.01747 | -5.92% |
| Jun 11, 2025 | $0.01857 | -1.54% |
| Jun 10, 2025 | $0.01886 | +1.67% |
| Jun 9, 2025 | $0.01855 | +3.52% |
| Jun 8, 2025 | $0.01792 | +1.76% |
| Jun 7, 2025 | $0.01761 | +0.86% |
| Jun 6, 2025 | $0.01746 | +3.07% |
| Jun 5, 2025 | $0.01694 | -5.15% |
| Jun 4, 2025 | $0.01786 | -2.24% |
| Jun 3, 2025 | $0.01827 | +4.10% |
| Jun 2, 2025 | $0.01755 | +1.56% |
| Jun 1, 2025 | $0.01728 | -0.92% |
| May 31, 2025 | $0.01744 | -0.51% |
| May 30, 2025 | $0.01753 | -7.59% |
| May 29, 2025 | $0.01897 | -0.58% |
| May 28, 2025 | $0.01908 | -2.35% |
| May 27, 2025 | $0.01954 | +1.51% |
| May 26, 2025 | $0.01925 | +1.53% |
| May 25, 2025 | $0.01896 | -2.92% |
| May 24, 2025 | $0.01953 | -0.71% |
| May 23, 2025 | $0.01967 | -11.16% |
| May 22, 2025 | $0.02214 | +2.64% |
| May 21, 2025 | $0.02157 | -1.42% |
| May 20, 2025 | $0.02188 | +2.87% |
| May 19, 2025 | $0.02127 | -2.61% |
| May 18, 2025 | $0.02184 | +3.70% |
| May 17, 2025 | $0.02106 | -2.05% |
| May 16, 2025 | $0.0215 | -3.59% |
| May 15, 2025 | $0.0223 | -3.50% |
| May 14, 2025 | $0.02311 | -2.57% |
| May 13, 2025 | $0.02372 | +0.76% |
| May 12, 2025 | $0.02354 | +0.81% |
| May 11, 2025 | $0.02335 | -1.35% |
| May 10, 2025 | $0.02367 | +8.28% |
| May 9, 2025 | $0.02186 | +0.74% |
| May 8, 2025 | $0.0217 | +11.80% |
| May 7, 2025 | $0.01941 | -0.26% |
| May 6, 2025 | $0.01946 | +1.09% |
| May 5, 2025 | $0.01925 | -3.12% |
| May 4, 2025 | $0.01987 | -5.56% |
| May 3, 2025 | $0.02104 | -0.47% |
| May 2, 2025 | $0.02114 | +0.86% |
| May 1, 2025 | $0.02096 | +0.05% |
| Apr 30, 2025 | $0.02095 | -2.87% |
| Apr 29, 2025 | $0.02157 | -2.09% |
| Apr 28, 2025 | $0.02203 | +0.92% |
| Apr 27, 2025 | $0.02183 | +0.88% |
| Apr 26, 2025 | $0.02164 | -4.88% |
| Apr 25, 2025 | $0.02275 | +5.72% |
| Apr 24, 2025 | $0.02152 | +3.86% |
| Apr 23, 2025 | $0.02072 | +1.12% |
| Apr 22, 2025 | $0.02049 | +4.81% |
| Apr 21, 2025 | $0.01955 | -0.56% |