BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05143 | +4.98% |
| Jan 19, 2025 | $0.04899 | -6.38% |
| Jan 18, 2025 | $0.05233 | +0.81% |
| Jan 17, 2025 | $0.05191 | -1.18% |
| Jan 16, 2025 | $0.05253 | +6.96% |
| Jan 15, 2025 | $0.04911 | +11.72% |
| Jan 14, 2025 | $0.04396 | +8.01% |
| Jan 13, 2025 | $0.0407 | -0.34% |
| Jan 12, 2025 | $0.04084 | -3.25% |
| Jan 11, 2025 | $0.04221 | +2.88% |
| Jan 10, 2025 | $0.04103 | +5.88% |
| Jan 9, 2025 | $0.03875 | -6.65% |
| Jan 8, 2025 | $0.04151 | -7.80% |
| Jan 7, 2025 | $0.04502 | -6.75% |
| Jan 6, 2025 | $0.04828 | +1.96% |
| Jan 5, 2025 | $0.04735 | -3.35% |
| Jan 4, 2025 | $0.04899 | -6.58% |
| Jan 3, 2025 | $0.05244 | +0.56% |
| Jan 2, 2025 | $0.05215 | +0.38% |
| Jan 1, 2025 | $0.05195 | +10.74% |
| Dec 31, 2024 | $0.04691 | +0.90% |
| Dec 30, 2024 | $0.04649 | -0.92% |
| Dec 29, 2024 | $0.04692 | -8.29% |
| Dec 28, 2024 | $0.05116 | +5.29% |
| Dec 27, 2024 | $0.04859 | -4.43% |
| Dec 26, 2024 | $0.05084 | -12.30% |
| Dec 25, 2024 | $0.05797 | -3.64% |
| Dec 24, 2024 | $0.06016 | +1.79% |
| Dec 23, 2024 | $0.0591 | +5.50% |
| Dec 22, 2024 | $0.05602 | +3.17% |
| Dec 21, 2024 | $0.0543 | -12.56% |
| Dec 20, 2024 | $0.0621 | +0.66% |
| Dec 19, 2024 | $0.06169 | -1.22% |
| Dec 18, 2024 | $0.06245 | -9.65% |
| Dec 17, 2024 | $0.06912 | +5.46% |
| Dec 16, 2024 | $0.06554 | -8.22% |
| Dec 15, 2024 | $0.07141 | -2.87% |
| Dec 14, 2024 | $0.07352 | +12.97% |
| Dec 13, 2024 | $0.06508 | +6.64% |
| Dec 12, 2024 | $0.06103 | -0.15% |
| Dec 11, 2024 | $0.06112 | +2.93% |
| Dec 10, 2024 | $0.05938 | +5.08% |
| Dec 9, 2024 | $0.05651 | -15.57% |
| Dec 8, 2024 | $0.06693 | -1.75% |
| Dec 7, 2024 | $0.06812 | -8.91% |
| Dec 6, 2024 | $0.07478 | +24.34% |
| Dec 5, 2024 | $0.06014 | +1.54% |
| Dec 4, 2024 | $0.05923 | -7.50% |
| Dec 3, 2024 | $0.06403 | -10.52% |
| Dec 2, 2024 | $0.07156 | +15.05% |
| Dec 1, 2024 | $0.0622 | +17.96% |
| Nov 30, 2024 | $0.05273 | -10.37% |
| Nov 29, 2024 | $0.05883 | +18.35% |
| Nov 28, 2024 | $0.04971 | -3.33% |
| Nov 27, 2024 | $0.05142 | +7.08% |
| Nov 26, 2024 | $0.04802 | +2.65% |
| Nov 25, 2024 | $0.04678 | -17.50% |
| Nov 24, 2024 | $0.0567 | -4.42% |
| Nov 23, 2024 | $0.05932 | -1.93% |
| Nov 22, 2024 | $0.06049 | +16.48% |
| Nov 21, 2024 | $0.05193 | -0.33% |
| Nov 20, 2024 | $0.0521 | -1.72% |
| Nov 19, 2024 | $0.05301 | -7.20% |
| Nov 18, 2024 | $0.05712 | +23.37% |
| Nov 17, 2024 | $0.0463 | +3.97% |
| Nov 16, 2024 | $0.04453 | +22.00% |
| Nov 15, 2024 | $0.0365 | +27.58% |
| Nov 14, 2024 | $0.02861 | +4.19% |
| Nov 13, 2024 | $0.02746 | -15.04% |
| Nov 12, 2024 | $0.03232 | +5.45% |
| Nov 11, 2024 | $0.03065 | -7.29% |
| Nov 10, 2024 | $0.03306 | +1.54% |
| Nov 9, 2024 | $0.03256 | -4.99% |
| Nov 8, 2024 | $0.03427 | +3.79% |
| Nov 7, 2024 | $0.03302 | +1.10% |
| Nov 6, 2024 | $0.03266 | +5.59% |
| Nov 5, 2024 | $0.03093 | +10.74% |
| Nov 4, 2024 | $0.02793 | -8.34% |
| Nov 3, 2024 | $0.03047 | -8.85% |
| Nov 2, 2024 | $0.03343 | -0.30% |
| Nov 1, 2024 | $0.03353 | -0.95% |
| Oct 31, 2024 | $0.03385 | -6.00% |
| Oct 30, 2024 | $0.03601 | -6.30% |
| Oct 29, 2024 | $0.03843 | -0.21% |
| Oct 28, 2024 | $0.03851 | -2.18% |
| Oct 27, 2024 | $0.03937 | +3.20% |
| Oct 26, 2024 | $0.03815 | -0.91% |
| Oct 25, 2024 | $0.0385 | -5.03% |
| Oct 24, 2024 | $0.04054 | +2.22% |
| Oct 23, 2024 | $0.03966 | -4.55% |