BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007631 | +3.40% |
| Apr 14, 2026 | $0.00738 | -2.92% |
| Apr 13, 2026 | $0.007602 | +0.89% |
| Apr 12, 2026 | $0.007535 | -4.33% |
| Apr 11, 2026 | $0.007876 | -1.51% |
| Apr 10, 2026 | $0.007997 | +0.69% |
| Apr 9, 2026 | $0.007942 | -0.58% |
| Apr 8, 2026 | $0.007988 | -3.74% |
| Apr 7, 2026 | $0.008298 | +3.09% |
| Apr 6, 2026 | $0.008049 | 0.00% |
| Apr 5, 2026 | $0.008049 | -0.89% |
| Apr 4, 2026 | $0.008121 | +0.05% |
| Apr 3, 2026 | $0.008117 | -1.12% |
| Apr 2, 2026 | $0.008209 | -1.45% |
| Apr 1, 2026 | $0.00833 | +1.15% |
| Mar 31, 2026 | $0.008235 | -2.29% |
| Mar 30, 2026 | $0.008428 | -0.98% |
| Mar 29, 2026 | $0.008511 | -2.78% |
| Mar 28, 2026 | $0.008754 | +1.28% |
| Mar 27, 2026 | $0.008643 | -2.29% |
| Mar 26, 2026 | $0.008846 | -3.75% |
| Mar 25, 2026 | $0.009191 | +1.08% |
| Mar 24, 2026 | $0.009093 | -0.26% |
| Mar 23, 2026 | $0.009117 | +3.77% |
| Mar 22, 2026 | $0.008786 | -4.59% |
| Mar 21, 2026 | $0.009209 | -0.85% |
| Mar 20, 2026 | $0.009288 | +0.98% |
| Mar 19, 2026 | $0.009198 | -2.21% |
| Mar 18, 2026 | $0.009406 | -6.76% |
| Mar 17, 2026 | $0.01009 | -7.19% |
| Mar 16, 2026 | $0.01087 | +6.67% |
| Mar 15, 2026 | $0.01019 | +6.29% |
| Mar 14, 2026 | $0.009586 | -2.80% |
| Mar 13, 2026 | $0.009862 | -3.32% |
| Mar 12, 2026 | $0.0102 | +3.94% |
| Mar 11, 2026 | $0.009814 | -2.91% |
| Mar 10, 2026 | $0.01011 | -3.07% |
| Mar 9, 2026 | $0.01043 | -15.10% |
| Mar 8, 2026 | $0.01228 | -4.81% |
| Mar 7, 2026 | $0.0129 | +1.30% |
| Mar 6, 2026 | $0.01274 | +44.92% |
| Mar 5, 2026 | $0.008789 | +5.82% |
| Mar 4, 2026 | $0.008306 | +10.81% |
| Mar 3, 2026 | $0.007496 | +0.32% |
| Mar 2, 2026 | $0.007472 | +15.67% |
| Mar 1, 2026 | $0.00646 | -4.01% |
| Feb 28, 2026 | $0.00673 | +1.23% |
| Feb 27, 2026 | $0.006648 | -1.82% |
| Feb 26, 2026 | $0.006771 | -0.15% |
| Feb 25, 2026 | $0.006781 | +5.52% |
| Feb 24, 2026 | $0.006426 | -0.63% |
| Feb 23, 2026 | $0.006467 | -2.18% |
| Feb 22, 2026 | $0.006611 | -1.08% |
| Feb 21, 2026 | $0.006683 | -15.14% |
| Feb 20, 2026 | $0.007875 | +1.82% |
| Feb 19, 2026 | $0.007734 | -2.27% |
| Feb 18, 2026 | $0.007914 | -4.12% |
| Feb 17, 2026 | $0.008254 | -6.40% |
| Feb 16, 2026 | $0.008818 | +37.54% |
| Feb 15, 2026 | $0.006411 | -5.34% |
| Feb 14, 2026 | $0.006773 | +4.94% |
| Feb 13, 2026 | $0.006454 | +11.26% |
| Feb 12, 2026 | $0.005801 | +1.15% |
| Feb 11, 2026 | $0.005735 | +0.02% |
| Feb 10, 2026 | $0.005734 | -2.98% |
| Feb 9, 2026 | $0.00591 | +0.25% |
| Feb 8, 2026 | $0.005895 | +1.69% |
| Feb 7, 2026 | $0.005797 | -2.93% |
| Feb 6, 2026 | $0.005972 | +14.67% |
| Feb 5, 2026 | $0.005208 | -12.91% |
| Feb 4, 2026 | $0.00598 | -1.12% |
| Feb 3, 2026 | $0.006048 | -4.05% |
| Feb 2, 2026 | $0.006303 | +6.63% |
| Feb 1, 2026 | $0.005911 | -4.81% |
| Jan 31, 2026 | $0.00621 | -1.94% |
| Jan 30, 2026 | $0.006333 | -1.23% |
| Jan 29, 2026 | $0.006412 | -6.52% |
| Jan 28, 2026 | $0.006859 | -0.71% |
| Jan 27, 2026 | $0.006908 | +0.42% |
| Jan 26, 2026 | $0.006879 | +2.89% |
| Jan 25, 2026 | $0.006686 | -4.51% |
| Jan 24, 2026 | $0.007002 | -0.45% |
| Jan 23, 2026 | $0.007034 | +1.90% |
| Jan 22, 2026 | $0.006903 | -1.51% |
| Jan 21, 2026 | $0.007009 | +2.13% |
| Jan 20, 2026 | $0.006863 | -4.85% |
| Jan 19, 2026 | $0.007213 | -6.13% |
| Jan 18, 2026 | $0.007684 | -0.79% |
| Jan 17, 2026 | $0.007745 | +1.15% |
| Jan 16, 2026 | $0.007657 | -2.48% |