BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.00 | -7.95% |
| Jul 23, 2024 | $2.17 | -6.85% |
| Jul 22, 2024 | $2.33 | -8.86% |
| Jul 21, 2024 | $2.56 | -1.09% |
| Jul 20, 2024 | $2.59 | -2.78% |
| Jul 19, 2024 | $2.66 | -1.65% |
| Jul 18, 2024 | $2.71 | +2.75% |
| Jul 17, 2024 | $2.63 | -0.67% |
| Jul 16, 2024 | $2.65 | -4.58% |
| Jul 15, 2024 | $2.78 | +47.89% |
| Jul 14, 2024 | $1.88 | +5.51% |
| Jul 13, 2024 | $1.78 | -3.05% |
| Jul 12, 2024 | $1.84 | +4.62% |
| Jul 11, 2024 | $1.76 | +5.37% |
| Jul 10, 2024 | $1.67 | -2.61% |
| Jul 9, 2024 | $1.71 | +18.02% |
| Jul 8, 2024 | $1.45 | +3.63% |
| Jul 7, 2024 | $1.40 | -1.35% |
| Jul 6, 2024 | $1.42 | +2.80% |
| Jul 5, 2024 | $1.38 | +18.69% |
| Jul 4, 2024 | $1.16 | -20.50% |
| Jul 3, 2024 | $1.46 | -13.33% |
| Jul 2, 2024 | $1.69 | -5.04% |
| Jul 1, 2024 | $1.78 | -1.01% |
| Jun 30, 2024 | $1.79 | -0.89% |
| Jun 29, 2024 | $1.81 | +3.46% |
| Jun 28, 2024 | $1.75 | -1.95% |
| Jun 27, 2024 | $1.78 | -1.61% |
| Jun 26, 2024 | $1.81 | -0.45% |
| Jun 25, 2024 | $1.82 | -2.43% |
| Jun 24, 2024 | $1.87 | +9.11% |
| Jun 23, 2024 | $1.71 | -4.93% |
| Jun 22, 2024 | $1.80 | -2.69% |
| Jun 21, 2024 | $1.85 | -0.28% |
| Jun 20, 2024 | $1.85 | -0.23% |
| Jun 19, 2024 | $1.86 | +0.10% |
| Jun 18, 2024 | $1.86 | -0.77% |
| Jun 17, 2024 | $1.87 | -14.20% |
| Jun 16, 2024 | $2.18 | -7.19% |
| Jun 15, 2024 | $2.35 | -0.06% |
| Jun 14, 2024 | $2.35 | +0.14% |
| Jun 13, 2024 | $2.35 | -0.25% |
| Jun 12, 2024 | $2.35 | -7.14% |
| Jun 11, 2024 | $2.53 | +8.18% |
| Jun 10, 2024 | $2.34 | -14.43% |
| Jun 9, 2024 | $2.74 | +0.05% |
| Jun 8, 2024 | $2.74 | -1.22% |
| Jun 7, 2024 | $2.77 | -18.33% |
| Jun 6, 2024 | $3.39 | -0.16% |
| Jun 5, 2024 | $3.40 | -0.04% |
| Jun 4, 2024 | $3.40 | -0.93% |
| Jun 3, 2024 | $3.43 | +1.94% |
| Jun 2, 2024 | $3.37 | +5.64% |
| Jun 1, 2024 | $3.19 | +4.27% |
| May 31, 2024 | $3.06 | +1.06% |
| May 30, 2024 | $3.02 | -2.66% |
| May 29, 2024 | $3.11 | +1.26% |
| May 28, 2024 | $3.07 | -2.88% |
| May 27, 2024 | $3.16 | -0.39% |
| May 26, 2024 | $3.17 | +1.69% |
| May 25, 2024 | $3.12 | -1.53% |
| May 24, 2024 | $3.17 | +4.66% |
| May 23, 2024 | $3.03 | -2.26% |
| May 22, 2024 | $3.10 | -4.62% |
| May 21, 2024 | $3.25 | -1.44% |
| May 20, 2024 | $3.29 | +3.21% |
| May 19, 2024 | $3.19 | +0.66% |
| May 18, 2024 | $3.17 | -3.00% |
| May 17, 2024 | $3.27 | -6.32% |
| May 16, 2024 | $3.49 | +7.90% |
| May 15, 2024 | $3.23 | -2.42% |
| May 14, 2024 | $3.31 | +6.28% |
| May 13, 2024 | $3.12 | -6.99% |
| May 12, 2024 | $3.35 | -3.17% |
| May 11, 2024 | $3.46 | +0.99% |
| May 10, 2024 | $3.43 | +1.66% |
| May 9, 2024 | $3.37 | -1.17% |
| May 8, 2024 | $3.41 | -0.62% |
| May 7, 2024 | $3.43 | -4.94% |
| May 6, 2024 | $3.61 | -4.43% |
| May 5, 2024 | $3.78 | -4.95% |
| May 4, 2024 | $3.98 | -3.21% |
| May 3, 2024 | $4.11 | +7.87% |
| May 2, 2024 | $3.81 | +5.97% |
| May 1, 2024 | $3.59 | +3.70% |
| Apr 30, 2024 | $3.46 | -1.44% |
| Apr 29, 2024 | $3.52 | -7.60% |
| Apr 28, 2024 | $3.80 | -0.94% |
| Apr 27, 2024 | $3.84 | +14.56% |
| Apr 26, 2024 | $3.35 | -8.16% |