BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1877 | +3.87% |
| Jul 18, 2025 | $0.1807 | -0.39% |
| Jul 17, 2025 | $0.1814 | +0.55% |
| Jul 16, 2025 | $0.1804 | -1.42% |
| Jul 15, 2025 | $0.183 | +0.99% |
| Jul 14, 2025 | $0.1812 | -2.42% |
| Jul 13, 2025 | $0.1857 | -9.81% |
| Jul 12, 2025 | $0.2059 | +26.55% |
| Jul 11, 2025 | $0.1627 | -3.10% |
| Jul 10, 2025 | $0.1679 | +0.48% |
| Jul 9, 2025 | $0.1671 | +3.08% |
| Jul 8, 2025 | $0.1621 | +24.41% |
| Jul 7, 2025 | $0.1303 | -1.44% |
| Jul 6, 2025 | $0.1322 | -2.07% |
| Jul 5, 2025 | $0.135 | +0.90% |
| Jul 4, 2025 | $0.1338 | -1.69% |
| Jul 3, 2025 | $0.1361 | -4.29% |
| Jul 2, 2025 | $0.1422 | +1.79% |
| Jul 1, 2025 | $0.1397 | +4.10% |
| Jun 30, 2025 | $0.1342 | -0.81% |
| Jun 29, 2025 | $0.1353 | -0.44% |
| Jun 28, 2025 | $0.1359 | -2.09% |
| Jun 27, 2025 | $0.1388 | +1.31% |
| Jun 26, 2025 | $0.137 | +0.59% |
| Jun 25, 2025 | $0.1362 | -5.42% |
| Jun 24, 2025 | $0.144 | -3.87% |
| Jun 23, 2025 | $0.1498 | +9.90% |
| Jun 22, 2025 | $0.1363 | -1.37% |
| Jun 21, 2025 | $0.1382 | -7.74% |
| Jun 20, 2025 | $0.1498 | +1.35% |
| Jun 19, 2025 | $0.1478 | -1.07% |
| Jun 18, 2025 | $0.1494 | -0.80% |
| Jun 17, 2025 | $0.1506 | -1.76% |
| Jun 16, 2025 | $0.1533 | -11.49% |
| Jun 15, 2025 | $0.1732 | +5.22% |
| Jun 14, 2025 | $0.1646 | -6.48% |
| Jun 13, 2025 | $0.176 | +12.24% |
| Jun 12, 2025 | $0.1568 | +1.55% |
| Jun 11, 2025 | $0.1544 | -10.02% |
| Jun 10, 2025 | $0.1716 | -0.23% |
| Jun 9, 2025 | $0.172 | +6.30% |
| Jun 8, 2025 | $0.1618 | +1.76% |
| Jun 7, 2025 | $0.159 | -0.44% |
| Jun 6, 2025 | $0.1597 | +0.38% |
| Jun 5, 2025 | $0.1591 | -0.56% |
| Jun 4, 2025 | $0.16 | -3.85% |
| Jun 3, 2025 | $0.1664 | -4.59% |
| Jun 2, 2025 | $0.1744 | +5.06% |
| Jun 1, 2025 | $0.166 | +4.67% |
| May 31, 2025 | $0.1586 | +2.72% |
| May 30, 2025 | $0.1544 | -10.49% |
| May 29, 2025 | $0.1725 | -10.20% |
| May 28, 2025 | $0.1921 | -0.21% |
| May 27, 2025 | $0.1925 | -2.28% |
| May 26, 2025 | $0.197 | +0.97% |
| May 25, 2025 | $0.1951 | +2.36% |
| May 24, 2025 | $0.1906 | -4.41% |
| May 23, 2025 | $0.1994 | -4.41% |
| May 22, 2025 | $0.2086 | -4.88% |
| May 21, 2025 | $0.2193 | +4.08% |
| May 20, 2025 | $0.2107 | +2.83% |
| May 19, 2025 | $0.2049 | +2.96% |
| May 18, 2025 | $0.199 | -8.08% |
| May 17, 2025 | $0.2165 | +8.85% |
| May 16, 2025 | $0.1989 | -8.80% |
| May 15, 2025 | $0.2181 | -4.34% |
| May 14, 2025 | $0.228 | -10.73% |
| May 13, 2025 | $0.2554 | +2.74% |
| May 12, 2025 | $0.2486 | -0.56% |
| May 11, 2025 | $0.25 | +0.44% |
| May 10, 2025 | $0.2489 | -1.85% |
| May 9, 2025 | $0.2536 | +1.97% |
| May 8, 2025 | $0.2487 | +7.66% |
| May 7, 2025 | $0.231 | +17.38% |
| May 6, 2025 | $0.1968 | -0.35% |
| May 5, 2025 | $0.1975 | -6.00% |
| May 4, 2025 | $0.2101 | -8.05% |
| May 3, 2025 | $0.2285 | -7.75% |
| May 2, 2025 | $0.2477 | -0.84% |
| May 1, 2025 | $0.2498 | -4.47% |
| Apr 30, 2025 | $0.2615 | -0.08% |
| Apr 29, 2025 | $0.2617 | +3.73% |
| Apr 28, 2025 | $0.2523 | -2.81% |
| Apr 27, 2025 | $0.2596 | +0.12% |
| Apr 26, 2025 | $0.2593 | -12.49% |
| Apr 25, 2025 | $0.2963 | -3.80% |
| Apr 24, 2025 | $0.308 | +30.29% |
| Apr 23, 2025 | $0.2364 | -4.33% |
| Apr 22, 2025 | $0.2471 | +36.37% |
| Apr 21, 2025 | $0.1812 | -2.27% |