BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0276 | +2.60% |
| Jul 13, 2026 | $0.0269 | -1.82% |
| Jul 12, 2026 | $0.0274 | -6.48% |
| Jul 11, 2026 | $0.0293 | -1.68% |
| Jul 10, 2026 | $0.0298 | 0.00% |
| Jul 9, 2026 | $0.0298 | +2.76% |
| Jul 8, 2026 | $0.029 | -5.54% |
| Jul 7, 2026 | $0.0307 | +2.68% |
| Jul 6, 2026 | $0.0299 | -2.61% |
| Jul 5, 2026 | $0.0307 | -3.76% |
| Jul 4, 2026 | $0.0319 | -3.04% |
| Jul 3, 2026 | $0.0329 | +0.92% |
| Jul 2, 2026 | $0.0326 | +4.15% |
| Jul 1, 2026 | $0.0313 | +1.29% |
| Jun 30, 2026 | $0.0309 | -3.74% |
| Jun 29, 2026 | $0.0321 | +1.58% |
| Jun 28, 2026 | $0.0316 | +8.22% |
| Jun 27, 2026 | $0.0292 | +0.69% |
| Jun 26, 2026 | $0.029 | +5.45% |
| Jun 25, 2026 | $0.0275 | +0.36% |
| Jun 24, 2026 | $0.0274 | +11.38% |
| Jun 23, 2026 | $0.0246 | 0.00% |
| Jun 22, 2026 | $0.0246 | -6.82% |
| Jun 21, 2026 | $0.0264 | +0.76% |
| Jun 20, 2026 | $0.0262 | +21.30% |
| Jun 19, 2026 | $0.0216 | -9.62% |
| Jun 18, 2026 | $0.0239 | -11.15% |
| Jun 17, 2026 | $0.0269 | -1.47% |
| Jun 16, 2026 | $0.0273 | +3.02% |
| Jun 15, 2026 | $0.0265 | -3.64% |
| Jun 14, 2026 | $0.0275 | +3.77% |
| Jun 13, 2026 | $0.0265 | 0.00% |
| Jun 12, 2026 | $0.0265 | +2.71% |
| Jun 11, 2026 | $0.0258 | -0.39% |
| Jun 10, 2026 | $0.0259 | 0.00% |
| Jun 9, 2026 | $0.0259 | 0.00% |
| Jun 8, 2026 | $0.0259 | 0.00% |
| Jun 7, 2026 | $0.0259 | 0.00% |
| Jun 6, 2026 | $0.0259 | +6.58% |
| Jun 5, 2026 | $0.0243 | -4.71% |
| Jun 4, 2026 | $0.0255 | -3.41% |
| Jun 3, 2026 | $0.0264 | 0.00% |
| Jun 2, 2026 | $0.0264 | -2.22% |
| Jun 1, 2026 | $0.027 | 0.00% |
| May 31, 2026 | $0.027 | -5.26% |
| May 30, 2026 | $0.0285 | 0.00% |
| May 29, 2026 | $0.0285 | -2.06% |
| May 28, 2026 | $0.0291 | 0.00% |
| May 27, 2026 | $0.0291 | -8.78% |
| May 26, 2026 | $0.0319 | +6.33% |
| May 25, 2026 | $0.03 | -6.25% |
| May 24, 2026 | $0.032 | -0.93% |
| May 23, 2026 | $0.0323 | -3.00% |
| May 22, 2026 | $0.0333 | 0.00% |
| May 21, 2026 | $0.0333 | -2.92% |
| May 20, 2026 | $0.0343 | +10.29% |
| May 19, 2026 | $0.0311 | +0.65% |
| May 18, 2026 | $0.0309 | -1.90% |
| May 17, 2026 | $0.0315 | -4.26% |
| May 16, 2026 | $0.0329 | -5.73% |
| May 15, 2026 | $0.0349 | +4.18% |
| May 14, 2026 | $0.0335 | -11.84% |
| May 13, 2026 | $0.038 | +1.60% |
| May 12, 2026 | $0.0374 | -11.16% |
| May 11, 2026 | $0.0421 | +1.94% |
| May 10, 2026 | $0.0413 | -1.20% |
| May 9, 2026 | $0.0418 | 0.00% |
| May 8, 2026 | $0.0418 | +3.47% |
| May 7, 2026 | $0.0404 | 0.00% |
| May 6, 2026 | $0.0404 | +3.59% |
| May 5, 2026 | $0.039 | +13.04% |
| May 4, 2026 | $0.0345 | -6.76% |
| May 3, 2026 | $0.037 | -5.85% |
| May 2, 2026 | $0.0393 | +6.50% |
| May 1, 2026 | $0.0369 | -0.54% |
| Apr 30, 2026 | $0.0371 | 0.00% |
| Apr 29, 2026 | $0.0371 | +7.23% |
| Apr 28, 2026 | $0.0346 | +12.34% |
| Apr 27, 2026 | $0.0308 | 0.00% |
| Apr 26, 2026 | $0.0308 | -19.37% |
| Apr 25, 2026 | $0.0382 | -2.05% |
| Apr 24, 2026 | $0.039 | +13.70% |
| Apr 23, 2026 | $0.0343 | +3.31% |
| Apr 22, 2026 | $0.0332 | -2.92% |
| Apr 21, 2026 | $0.0342 | -4.20% |
| Apr 20, 2026 | $0.0357 | 0.00% |
| Apr 19, 2026 | $0.0357 | 0.00% |
| Apr 18, 2026 | $0.0357 | 0.00% |
| Apr 17, 2026 | $0.0357 | -7.75% |
| Apr 16, 2026 | $0.0387 | +37.23% |