BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0579 | -4.14% |
| Jan 14, 2026 | $0.0604 | -5.03% |
| Jan 13, 2026 | $0.0636 | +3.41% |
| Jan 12, 2026 | $0.0615 | +0.16% |
| Jan 11, 2026 | $0.0614 | -2.23% |
| Jan 10, 2026 | $0.0628 | +1.45% |
| Jan 9, 2026 | $0.0619 | +1.81% |
| Jan 8, 2026 | $0.0608 | -0.16% |
| Jan 7, 2026 | $0.0609 | -2.56% |
| Jan 6, 2026 | $0.0625 | -15.99% |
| Jan 5, 2026 | $0.0744 | -4.62% |
| Jan 4, 2026 | $0.078 | +8.94% |
| Jan 3, 2026 | $0.0716 | +17.18% |
| Jan 2, 2026 | $0.0611 | -0.65% |
| Jan 1, 2026 | $0.0615 | +10.61% |
| Dec 31, 2025 | $0.0556 | -4.96% |
| Dec 30, 2025 | $0.0585 | +1.39% |
| Dec 29, 2025 | $0.0577 | +12.92% |
| Dec 28, 2025 | $0.0511 | +0.20% |
| Dec 27, 2025 | $0.051 | 0.00% |
| Dec 26, 2025 | $0.051 | 0.00% |
| Dec 25, 2025 | $0.051 | -4.85% |
| Dec 24, 2025 | $0.0536 | -4.80% |
| Dec 23, 2025 | $0.0563 | +13.74% |
| Dec 22, 2025 | $0.0495 | -3.88% |
| Dec 21, 2025 | $0.0515 | +6.19% |
| Dec 20, 2025 | $0.0485 | -4.72% |
| Dec 19, 2025 | $0.0509 | +1.60% |
| Dec 18, 2025 | $0.0501 | +0.60% |
| Dec 17, 2025 | $0.0498 | -1.97% |
| Dec 16, 2025 | $0.0508 | +1.60% |
| Dec 15, 2025 | $0.05 | +1.42% |
| Dec 14, 2025 | $0.0493 | -4.83% |
| Dec 13, 2025 | $0.0518 | -6.50% |
| Dec 12, 2025 | $0.0554 | +3.55% |
| Dec 11, 2025 | $0.0535 | -1.83% |
| Dec 10, 2025 | $0.0545 | +1.87% |
| Dec 9, 2025 | $0.0535 | +1.90% |
| Dec 8, 2025 | $0.0525 | -1.13% |
| Dec 7, 2025 | $0.0531 | -8.61% |
| Dec 6, 2025 | $0.0581 | +15.28% |
| Dec 5, 2025 | $0.0504 | -3.08% |
| Dec 4, 2025 | $0.052 | -10.50% |
| Dec 3, 2025 | $0.0581 | -7.34% |
| Dec 2, 2025 | $0.0627 | +23.91% |
| Dec 1, 2025 | $0.0506 | +7.66% |
| Nov 30, 2025 | $0.047 | -13.28% |
| Nov 29, 2025 | $0.0542 | -2.87% |
| Nov 28, 2025 | $0.0558 | -5.58% |
| Nov 27, 2025 | $0.0591 | -5.44% |
| Nov 26, 2025 | $0.0625 | +5.75% |
| Nov 25, 2025 | $0.0591 | -2.80% |
| Nov 24, 2025 | $0.0608 | -1.14% |
| Nov 23, 2025 | $0.0615 | -2.07% |
| Nov 22, 2025 | $0.0628 | +1.13% |
| Nov 21, 2025 | $0.0621 | -0.48% |
| Nov 20, 2025 | $0.0624 | -4.00% |
| Nov 19, 2025 | $0.065 | -2.26% |
| Nov 18, 2025 | $0.0665 | -7.38% |
| Nov 17, 2025 | $0.0718 | -0.42% |
| Nov 16, 2025 | $0.0721 | -2.57% |
| Nov 15, 2025 | $0.074 | -3.65% |
| Nov 14, 2025 | $0.0768 | -2.41% |
| Nov 13, 2025 | $0.0787 | -6.42% |
| Nov 12, 2025 | $0.0841 | -4.21% |
| Nov 11, 2025 | $0.0878 | -2.44% |
| Nov 10, 2025 | $0.09 | +1.35% |
| Nov 9, 2025 | $0.0888 | -4.72% |
| Nov 8, 2025 | $0.0932 | +5.55% |
| Nov 7, 2025 | $0.0883 | -2.11% |
| Nov 6, 2025 | $0.0902 | +0.33% |
| Nov 5, 2025 | $0.0899 | +13.08% |
| Nov 4, 2025 | $0.0795 | -3.75% |
| Nov 3, 2025 | $0.0826 | -2.02% |
| Nov 2, 2025 | $0.0843 | -12.10% |
| Nov 1, 2025 | $0.0959 | -4.48% |
| Oct 31, 2025 | $0.1004 | -4.11% |
| Oct 30, 2025 | $0.1047 | -7.10% |
| Oct 29, 2025 | $0.1127 | -11.12% |
| Oct 28, 2025 | $0.1268 | -8.78% |
| Oct 27, 2025 | $0.139 | -45.55% |
| Oct 26, 2025 | $0.2553 | +60.06% |
| Oct 25, 2025 | $0.1595 | +106.87% |
| Oct 24, 2025 | $0.0771 | +4.47% |
| Oct 23, 2025 | $0.0738 | -1.47% |
| Oct 22, 2025 | $0.0749 | -0.40% |
| Oct 21, 2025 | $0.0752 | -8.74% |
| Oct 20, 2025 | $0.0824 | +5.24% |
| Oct 19, 2025 | $0.0783 | -2.25% |
| Oct 18, 2025 | $0.0801 | +3.09% |