BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1854 | +2.26% |
| Apr 19, 2025 | $0.1813 | -10.29% |
| Apr 18, 2025 | $0.2021 | +19.37% |
| Apr 17, 2025 | $0.1693 | -6.93% |
| Apr 16, 2025 | $0.1819 | -6.48% |
| Apr 15, 2025 | $0.1945 | -7.16% |
| Apr 14, 2025 | $0.2095 | -6.60% |
| Apr 13, 2025 | $0.2243 | -7.47% |
| Apr 12, 2025 | $0.2424 | -6.41% |
| Apr 11, 2025 | $0.259 | +3.68% |
| Apr 10, 2025 | $0.2498 | +3.18% |
| Apr 9, 2025 | $0.2421 | +1.25% |
| Apr 8, 2025 | $0.2391 | -6.60% |
| Apr 7, 2025 | $0.256 | -1.20% |
| Apr 6, 2025 | $0.2591 | -23.34% |
| Apr 5, 2025 | $0.338 | -7.45% |
| Apr 4, 2025 | $0.3652 | -0.57% |
| Apr 3, 2025 | $0.3673 | +1.75% |
| Apr 2, 2025 | $0.361 | -6.16% |
| Apr 1, 2025 | $0.3847 | -9.55% |
| Mar 31, 2025 | $0.4253 | -0.93% |
| Mar 30, 2025 | $0.4293 | -0.26% |
| Mar 29, 2025 | $0.4304 | +12.05% |
| Mar 28, 2025 | $0.3841 | -11.46% |
| Mar 27, 2025 | $0.4338 | -5.41% |
| Mar 26, 2025 | $0.4586 | +7.15% |
| Mar 25, 2025 | $0.428 | +5.71% |
| Mar 24, 2025 | $0.4049 | +73.40% |
| Mar 23, 2025 | $0.2335 | -3.87% |
| Mar 22, 2025 | $0.2429 | -19.57% |
| Mar 21, 2025 | $0.302 | -0.66% |
| Mar 20, 2025 | $0.304 | -19.83% |
| Mar 19, 2025 | $0.3792 | -16.42% |
| Mar 18, 2025 | $0.4537 | -23.75% |
| Mar 17, 2025 | $0.595 | +25.53% |
| Mar 16, 2025 | $0.474 | +73.50% |
| Mar 15, 2025 | $0.2732 | +133.90% |
| Mar 14, 2025 | $0.1168 | +1.65% |
| Mar 13, 2025 | $0.1149 | -1.79% |
| Mar 12, 2025 | $0.117 | +0.17% |
| Mar 11, 2025 | $0.1168 | +7.95% |
| Mar 10, 2025 | $0.1082 | -1.55% |
| Mar 9, 2025 | $0.1099 | -8.34% |
| Mar 8, 2025 | $0.1199 | -7.13% |
| Mar 7, 2025 | $0.1291 | -11.82% |
| Mar 6, 2025 | $0.1464 | -9.18% |
| Mar 5, 2025 | $0.1612 | +0.88% |
| Mar 4, 2025 | $0.1598 | -1.05% |
| Mar 3, 2025 | $0.1615 | -26.76% |
| Mar 2, 2025 | $0.2205 | +9.27% |
| Mar 1, 2025 | $0.2018 | +1.77% |
| Feb 28, 2025 | $0.1983 | -4.02% |
| Feb 27, 2025 | $0.2066 | -3.95% |
| Feb 26, 2025 | $0.2151 | -2.63% |
| Feb 25, 2025 | $0.2209 | +2.32% |
| Feb 24, 2025 | $0.2159 | -17.69% |
| Feb 23, 2025 | $0.2623 | -5.68% |
| Feb 22, 2025 | $0.2781 | -7.11% |
| Feb 21, 2025 | $0.2994 | -1.74% |
| Feb 20, 2025 | $0.3047 | +12.73% |
| Feb 19, 2025 | $0.2703 | -0.44% |
| Feb 18, 2025 | $0.2715 | +5.27% |
| Feb 17, 2025 | $0.2579 | -10.20% |
| Feb 16, 2025 | $0.2872 | +3.76% |
| Feb 15, 2025 | $0.2768 | +2.40% |
| Feb 14, 2025 | $0.2703 | -6.76% |
| Feb 13, 2025 | $0.2899 | +0.73% |
| Feb 12, 2025 | $0.2878 | +3.30% |
| Feb 11, 2025 | $0.2786 | -4.46% |
| Feb 10, 2025 | $0.2916 | +2.57% |
| Feb 9, 2025 | $0.2843 | -6.70% |
| Feb 8, 2025 | $0.3047 | +20.43% |
| Feb 7, 2025 | $0.253 | +1.36% |
| Feb 6, 2025 | $0.2496 | -5.99% |
| Feb 5, 2025 | $0.2655 | -11.35% |
| Feb 4, 2025 | $0.2995 | -6.46% |
| Feb 3, 2025 | $0.3202 | -7.16% |
| Feb 2, 2025 | $0.3449 | -14.59% |
| Feb 1, 2025 | $0.4038 | -13.88% |
| Jan 31, 2025 | $0.4689 | -11.51% |
| Jan 30, 2025 | $0.5299 | -1.56% |
| Jan 29, 2025 | $0.5383 | +5.01% |
| Jan 28, 2025 | $0.5126 | -4.61% |
| Jan 27, 2025 | $0.5374 | -0.43% |
| Jan 26, 2025 | $0.5397 | -17.43% |
| Jan 25, 2025 | $0.6536 | -2.05% |
| Jan 24, 2025 | $0.6673 | -2.47% |
| Jan 23, 2025 | $0.6842 | +1.17% |
| Jan 22, 2025 | $0.6763 | -0.43% |
| Jan 21, 2025 | $0.6792 | +2.10% |