BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6652 | -1.16% |
| Jan 19, 2025 | $0.673 | -14.34% |
| Jan 18, 2025 | $0.7857 | -3.94% |
| Jan 17, 2025 | $0.8179 | -9.57% |
| Jan 16, 2025 | $0.9045 | +22.30% |
| Jan 15, 2025 | $0.7396 | -3.58% |
| Jan 14, 2025 | $0.7671 | +2.48% |
| Jan 13, 2025 | $0.7485 | -0.69% |
| Jan 12, 2025 | $0.7537 | -17.09% |
| Jan 11, 2025 | $0.9091 | +3.68% |
| Jan 10, 2025 | $0.8768 | -1.02% |
| Jan 9, 2025 | $0.8858 | +4.20% |
| Jan 8, 2025 | $0.8501 | -12.57% |
| Jan 7, 2025 | $0.9723 | -8.75% |
| Jan 6, 2025 | $1.07 | -10.75% |
| Jan 5, 2025 | $1.19 | +2.22% |
| Jan 4, 2025 | $1.17 | +0.34% |
| Jan 3, 2025 | $1.16 | +1.32% |
| Jan 2, 2025 | $1.15 | +0.63% |
| Jan 1, 2025 | $1.14 | +0.01% |
| Dec 31, 2024 | $1.14 | +2.84% |
| Dec 30, 2024 | $1.11 | +2.17% |
| Dec 29, 2024 | $1.09 | -2.86% |
| Dec 28, 2024 | $1.12 | -0.70% |
| Dec 27, 2024 | $1.13 | +1.44% |
| Dec 26, 2024 | $1.11 | +2.73% |
| Dec 25, 2024 | $1.08 | -8.72% |
| Dec 24, 2024 | $1.18 | -4.77% |
| Dec 23, 2024 | $1.24 | +8.22% |
| Dec 22, 2024 | $1.15 | +5.91% |
| Dec 21, 2024 | $1.09 | -7.26% |
| Dec 20, 2024 | $1.17 | +3.27% |
| Dec 19, 2024 | $1.13 | -7.86% |
| Dec 18, 2024 | $1.23 | -6.72% |
| Dec 17, 2024 | $1.32 | -2.74% |
| Dec 16, 2024 | $1.36 | -1.54% |
| Dec 15, 2024 | $1.38 | -6.71% |
| Dec 14, 2024 | $1.48 | +4.87% |
| Dec 13, 2024 | $1.41 | -3.31% |
| Dec 12, 2024 | $1.46 | -5.31% |
| Dec 11, 2024 | $1.54 | -1.29% |
| Dec 10, 2024 | $1.56 | +21.01% |
| Dec 9, 2024 | $1.29 | -26.60% |
| Dec 8, 2024 | $1.75 | -6.32% |
| Dec 7, 2024 | $1.87 | -3.52% |
| Dec 6, 2024 | $1.94 | +0.61% |
| Dec 5, 2024 | $1.93 | -11.13% |
| Dec 4, 2024 | $2.17 | -3.63% |
| Dec 3, 2024 | $2.25 | +7.45% |
| Dec 2, 2024 | $2.09 | -1.77% |
| Dec 1, 2024 | $2.13 | -7.97% |
| Nov 30, 2024 | $2.32 | +0.39% |
| Nov 29, 2024 | $2.31 | +9.46% |
| Nov 28, 2024 | $2.11 | +2.01% |
| Nov 27, 2024 | $2.07 | +1.62% |
| Nov 26, 2024 | $2.03 | +1.38% |
| Nov 25, 2024 | $2.01 | -6.03% |
| Nov 24, 2024 | $2.14 | +32.90% |
| Nov 23, 2024 | $1.61 | +7.42% |
| Nov 22, 2024 | $1.50 | +14.53% |
| Nov 21, 2024 | $1.31 | +2.92% |
| Nov 20, 2024 | $1.27 | -1.08% |
| Nov 19, 2024 | $1.28 | -6.57% |
| Nov 18, 2024 | $1.37 | -0.85% |
| Nov 17, 2024 | $1.38 | -1.63% |
| Nov 16, 2024 | $1.41 | +4.27% |
| Nov 15, 2024 | $1.35 | +8.08% |
| Nov 14, 2024 | $1.25 | -3.48% |
| Nov 13, 2024 | $1.29 | -9.21% |
| Nov 12, 2024 | $1.43 | +0.02% |
| Nov 11, 2024 | $1.43 | -9.16% |
| Nov 10, 2024 | $1.57 | -1.56% |
| Nov 9, 2024 | $1.59 | +8.93% |
| Nov 8, 2024 | $1.46 | +5.30% |
| Nov 7, 2024 | $1.39 | -3.87% |
| Nov 6, 2024 | $1.45 | +8.65% |
| Nov 5, 2024 | $1.33 | +10.80% |
| Nov 4, 2024 | $1.20 | +4.88% |
| Nov 3, 2024 | $1.14 | +3.74% |
| Nov 2, 2024 | $1.10 | -7.56% |
| Nov 1, 2024 | $1.19 | -3.02% |
| Oct 31, 2024 | $1.23 | -6.28% |
| Oct 30, 2024 | $1.31 | -5.18% |
| Oct 29, 2024 | $1.39 | +0.12% |
| Oct 28, 2024 | $1.38 | +12.17% |
| Oct 27, 2024 | $1.23 | -4.60% |
| Oct 26, 2024 | $1.29 | +3.26% |
| Oct 25, 2024 | $1.25 | -9.77% |
| Oct 24, 2024 | $1.39 | -4.59% |
| Oct 23, 2024 | $1.45 | -5.65% |