BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0777 | -1.52% |
| Oct 16, 2025 | $0.0789 | -4.25% |
| Oct 15, 2025 | $0.0824 | -2.72% |
| Oct 14, 2025 | $0.0847 | -5.68% |
| Oct 13, 2025 | $0.0898 | -2.07% |
| Oct 12, 2025 | $0.0917 | +8.01% |
| Oct 11, 2025 | $0.0849 | -0.59% |
| Oct 10, 2025 | $0.0854 | -26.76% |
| Oct 9, 2025 | $0.1166 | -2.02% |
| Oct 8, 2025 | $0.119 | -4.49% |
| Oct 7, 2025 | $0.1246 | +0.48% |
| Oct 6, 2025 | $0.124 | -7.88% |
| Oct 5, 2025 | $0.1346 | +2.28% |
| Oct 4, 2025 | $0.1316 | +7.25% |
| Oct 3, 2025 | $0.1227 | -5.62% |
| Oct 2, 2025 | $0.13 | +1.01% |
| Oct 1, 2025 | $0.1287 | +3.21% |
| Sep 30, 2025 | $0.1247 | +9.58% |
| Sep 29, 2025 | $0.1138 | -6.11% |
| Sep 28, 2025 | $0.1212 | -0.16% |
| Sep 27, 2025 | $0.1214 | -1.70% |
| Sep 26, 2025 | $0.1235 | -0.80% |
| Sep 25, 2025 | $0.1245 | -9.19% |
| Sep 24, 2025 | $0.1371 | -4.19% |
| Sep 23, 2025 | $0.1431 | +1.20% |
| Sep 22, 2025 | $0.1414 | +0.86% |
| Sep 21, 2025 | $0.1402 | -10.36% |
| Sep 20, 2025 | $0.1564 | -2.01% |
| Sep 19, 2025 | $0.1596 | -0.68% |
| Sep 18, 2025 | $0.1607 | -6.52% |
| Sep 17, 2025 | $0.1719 | +9.91% |
| Sep 16, 2025 | $0.1564 | -4.34% |
| Sep 15, 2025 | $0.1635 | +6.10% |
| Sep 14, 2025 | $0.1541 | -6.21% |
| Sep 13, 2025 | $0.1643 | -6.01% |
| Sep 12, 2025 | $0.1748 | -1.63% |
| Sep 11, 2025 | $0.1777 | +10.37% |
| Sep 10, 2025 | $0.161 | +7.12% |
| Sep 9, 2025 | $0.1503 | +5.70% |
| Sep 8, 2025 | $0.1422 | -0.14% |
| Sep 7, 2025 | $0.1424 | +1.79% |
| Sep 6, 2025 | $0.1399 | +1.23% |
| Sep 5, 2025 | $0.1382 | -1.07% |
| Sep 4, 2025 | $0.1397 | +1.23% |
| Sep 3, 2025 | $0.138 | -5.74% |
| Sep 2, 2025 | $0.1464 | +1.31% |
| Sep 1, 2025 | $0.1445 | -4.05% |
| Aug 31, 2025 | $0.1506 | -5.34% |
| Aug 30, 2025 | $0.1591 | -0.38% |
| Aug 29, 2025 | $0.1597 | +1.20% |
| Aug 28, 2025 | $0.1578 | -2.59% |
| Aug 27, 2025 | $0.162 | -0.43% |
| Aug 26, 2025 | $0.1627 | +1.88% |
| Aug 25, 2025 | $0.1597 | -1.05% |
| Aug 24, 2025 | $0.1614 | -4.04% |
| Aug 23, 2025 | $0.1682 | -1.00% |
| Aug 22, 2025 | $0.1699 | +0.83% |
| Aug 21, 2025 | $0.1685 | +6.04% |
| Aug 20, 2025 | $0.1589 | +0.70% |
| Aug 19, 2025 | $0.1578 | -1.56% |
| Aug 18, 2025 | $0.1603 | -6.20% |
| Aug 17, 2025 | $0.1709 | -4.20% |
| Aug 16, 2025 | $0.1784 | +3.18% |
| Aug 15, 2025 | $0.1729 | +2.07% |
| Aug 14, 2025 | $0.1694 | -3.86% |
| Aug 13, 2025 | $0.1762 | -6.92% |
| Aug 12, 2025 | $0.1893 | -0.16% |
| Aug 11, 2025 | $0.1896 | -3.85% |
| Aug 10, 2025 | $0.1972 | +15.59% |
| Aug 9, 2025 | $0.1706 | -3.34% |
| Aug 8, 2025 | $0.1765 | +7.29% |
| Aug 7, 2025 | $0.1645 | +3.33% |
| Aug 6, 2025 | $0.1592 | -0.56% |
| Aug 5, 2025 | $0.1601 | +1.07% |
| Aug 4, 2025 | $0.1584 | -3.53% |
| Aug 3, 2025 | $0.1642 | +2.63% |
| Aug 2, 2025 | $0.16 | +3.90% |
| Aug 1, 2025 | $0.154 | -3.39% |
| Jul 31, 2025 | $0.1594 | -4.26% |
| Jul 30, 2025 | $0.1665 | -0.06% |
| Jul 29, 2025 | $0.1666 | +2.15% |
| Jul 28, 2025 | $0.1631 | -6.91% |
| Jul 27, 2025 | $0.1752 | +3.91% |
| Jul 26, 2025 | $0.1686 | -0.65% |
| Jul 25, 2025 | $0.1697 | +3.41% |
| Jul 24, 2025 | $0.1641 | +0.12% |
| Jul 23, 2025 | $0.1639 | -10.73% |
| Jul 22, 2025 | $0.1836 | -1.18% |
| Jul 21, 2025 | $0.1858 | -1.85% |
| Jul 20, 2025 | $0.1893 | +0.85% |