BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heroes of Mavia price history
981 daily closes since February 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0282 | -9.03% |
| Apr 14, 2026 | $0.031 | +4.38% |
| Apr 13, 2026 | $0.0297 | +1.02% |
| Apr 12, 2026 | $0.0294 | +0.68% |
| Apr 11, 2026 | $0.0292 | 0.00% |
| Apr 10, 2026 | $0.0292 | 0.00% |
| Apr 9, 2026 | $0.0292 | +1.74% |
| Apr 8, 2026 | $0.0287 | +0.70% |
| Apr 7, 2026 | $0.0285 | +4.78% |
| Apr 6, 2026 | $0.0272 | -3.89% |
| Apr 5, 2026 | $0.0283 | +5.60% |
| Apr 4, 2026 | $0.0268 | 0.00% |
| Apr 3, 2026 | $0.0268 | -2.90% |
| Apr 2, 2026 | $0.0276 | 0.00% |
| Apr 1, 2026 | $0.0276 | -3.83% |
| Mar 31, 2026 | $0.0287 | +2.50% |
| Mar 30, 2026 | $0.028 | 0.00% |
| Mar 29, 2026 | $0.028 | -1.06% |
| Mar 28, 2026 | $0.0283 | 0.00% |
| Mar 27, 2026 | $0.0283 | -2.41% |
| Mar 26, 2026 | $0.029 | -3.97% |
| Mar 25, 2026 | $0.0302 | -2.58% |
| Mar 24, 2026 | $0.031 | +0.65% |
| Mar 23, 2026 | $0.0308 | 0.00% |
| Mar 22, 2026 | $0.0308 | +1.65% |
| Mar 21, 2026 | $0.0303 | -3.81% |
| Mar 20, 2026 | $0.0315 | -1.87% |
| Mar 19, 2026 | $0.0321 | +2.23% |
| Mar 18, 2026 | $0.0314 | -2.18% |
| Mar 17, 2026 | $0.0321 | -4.75% |
| Mar 16, 2026 | $0.0337 | -3.44% |
| Mar 15, 2026 | $0.0349 | +5.76% |
| Mar 14, 2026 | $0.033 | -2.65% |
| Mar 13, 2026 | $0.0339 | 0.00% |
| Mar 12, 2026 | $0.0339 | +0.89% |
| Mar 11, 2026 | $0.0336 | -2.04% |
| Mar 10, 2026 | $0.0343 | +2.39% |
| Mar 9, 2026 | $0.0335 | +1.21% |
| Mar 8, 2026 | $0.0331 | -0.90% |
| Mar 7, 2026 | $0.0334 | +3.41% |
| Mar 6, 2026 | $0.0323 | -4.15% |
| Mar 5, 2026 | $0.0337 | -3.16% |
| Mar 4, 2026 | $0.0348 | +4.82% |
| Mar 3, 2026 | $0.0332 | -2.64% |
| Mar 2, 2026 | $0.0341 | +4.60% |
| Mar 1, 2026 | $0.0326 | -4.96% |
| Feb 28, 2026 | $0.0343 | +1.78% |
| Feb 27, 2026 | $0.0337 | +1.51% |
| Feb 26, 2026 | $0.0332 | -10.99% |
| Feb 25, 2026 | $0.0373 | +27.30% |
| Feb 24, 2026 | $0.0293 | -0.34% |
| Feb 23, 2026 | $0.0294 | -1.34% |
| Feb 22, 2026 | $0.0298 | -8.87% |
| Feb 21, 2026 | $0.0327 | -5.76% |
| Feb 20, 2026 | $0.0347 | -0.57% |
| Feb 19, 2026 | $0.0349 | 0.00% |
| Feb 18, 2026 | $0.0349 | -14.88% |
| Feb 17, 2026 | $0.041 | 0.00% |
| Feb 16, 2026 | $0.041 | 0.00% |
| Feb 15, 2026 | $0.041 | 0.00% |
| Feb 14, 2026 | $0.041 | +2.50% |
| Feb 13, 2026 | $0.04 | +8.99% |
| Feb 12, 2026 | $0.0367 | -5.41% |
| Feb 11, 2026 | $0.0388 | +11.82% |
| Feb 10, 2026 | $0.0347 | -5.19% |
| Feb 9, 2026 | $0.0366 | -1.88% |
| Feb 8, 2026 | $0.0373 | -6.05% |
| Feb 7, 2026 | $0.0397 | -1.98% |
| Feb 6, 2026 | $0.0405 | +2.79% |
| Feb 5, 2026 | $0.0394 | +1.29% |
| Feb 4, 2026 | $0.0389 | -7.16% |
| Feb 3, 2026 | $0.0419 | -6.89% |
| Feb 2, 2026 | $0.045 | -1.32% |
| Feb 1, 2026 | $0.0456 | +3.87% |
| Jan 31, 2026 | $0.0439 | -2.66% |
| Jan 30, 2026 | $0.0451 | -6.63% |
| Jan 29, 2026 | $0.0483 | -2.62% |
| Jan 28, 2026 | $0.0496 | -5.52% |
| Jan 27, 2026 | $0.0525 | -0.38% |
| Jan 26, 2026 | $0.0527 | +0.76% |
| Jan 25, 2026 | $0.0523 | -1.69% |
| Jan 24, 2026 | $0.0532 | -0.56% |
| Jan 23, 2026 | $0.0535 | -0.74% |
| Jan 22, 2026 | $0.0539 | -3.92% |
| Jan 21, 2026 | $0.0561 | +6.65% |
| Jan 20, 2026 | $0.0526 | -1.68% |
| Jan 19, 2026 | $0.0535 | -5.48% |
| Jan 18, 2026 | $0.0566 | -6.91% |
| Jan 17, 2026 | $0.0608 | -4.40% |
| Jan 16, 2026 | $0.0636 | +9.84% |