BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07739 | +0.82% |
| Oct 11, 2026 | $0.07676 | +6.11% |
| Oct 10, 2026 | $0.07234 | +0.71% |
| Oct 9, 2026 | $0.07183 | +5.05% |
| Oct 8, 2026 | $0.06838 | +0.62% |
| Oct 7, 2026 | $0.06796 | -7.90% |
| Oct 6, 2026 | $0.07379 | +8.47% |
| Oct 5, 2026 | $0.06803 | +4.31% |
| Oct 4, 2026 | $0.06522 | -1.72% |
| Oct 3, 2026 | $0.06636 | -1.01% |
| Oct 2, 2026 | $0.06704 | +5.72% |
| Oct 1, 2026 | $0.06341 | -0.27% |
| Sep 30, 2026 | $0.06358 | +2.75% |
| Sep 29, 2026 | $0.06188 | +2.13% |
| Sep 28, 2026 | $0.06059 | -4.14% |
| Sep 27, 2026 | $0.06321 | +0.13% |
| Sep 26, 2026 | $0.06313 | -0.21% |
| Sep 25, 2026 | $0.06326 | +3.48% |
| Sep 24, 2026 | $0.06113 | +3.43% |
| Sep 23, 2026 | $0.0591 | -5.67% |
| Sep 22, 2026 | $0.06265 | -0.38% |
| Sep 21, 2026 | $0.06289 | +10.51% |
| Sep 20, 2026 | $0.05691 | -6.43% |
| Sep 19, 2026 | $0.06082 | -1.74% |
| Sep 18, 2026 | $0.0619 | +6.32% |
| Sep 17, 2026 | $0.05822 | +4.21% |
| Sep 16, 2026 | $0.05587 | -8.69% |
| Sep 15, 2026 | $0.06119 | +2.15% |
| Sep 14, 2026 | $0.0599 | -3.22% |
| Sep 13, 2026 | $0.06189 | +4.72% |
| Sep 12, 2026 | $0.0591 | +2.00% |
| Sep 11, 2026 | $0.05794 | +2.73% |
| Sep 10, 2026 | $0.0564 | -3.62% |
| Sep 9, 2026 | $0.05852 | -6.07% |
| Sep 8, 2026 | $0.0623 | +2.75% |
| Sep 7, 2026 | $0.06063 | -1.53% |
| Sep 6, 2026 | $0.06157 | -0.81% |
| Sep 5, 2026 | $0.06207 | +3.55% |
| Sep 4, 2026 | $0.05994 | -4.03% |
| Sep 3, 2026 | $0.06246 | +2.92% |
| Sep 2, 2026 | $0.06069 | -3.02% |
| Sep 1, 2026 | $0.06258 | +0.77% |
| Aug 31, 2026 | $0.0621 | +0.21% |
| Aug 30, 2026 | $0.06197 | +2.80% |
| Aug 29, 2026 | $0.06028 | -0.81% |
| Aug 28, 2026 | $0.06077 | -4.09% |
| Aug 27, 2026 | $0.06336 | -5.38% |
| Aug 26, 2026 | $0.06696 | +4.38% |
| Aug 25, 2026 | $0.06415 | -0.65% |
| Aug 24, 2026 | $0.06457 | -4.13% |
| Aug 23, 2026 | $0.06735 | -5.03% |
| Aug 22, 2026 | $0.07092 | +4.88% |
| Aug 21, 2026 | $0.06762 | +4.19% |
| Aug 20, 2026 | $0.0649 | -1.11% |
| Aug 19, 2026 | $0.06563 | +1.00% |
| Aug 18, 2026 | $0.06498 | +2.40% |
| Aug 17, 2026 | $0.06346 | -2.47% |
| Aug 16, 2026 | $0.06507 | 0.00% |
| Aug 15, 2026 | $0.06507 | +7.61% |
| Aug 14, 2026 | $0.06047 | +2.98% |
| Aug 13, 2026 | $0.05872 | -6.82% |
| Aug 12, 2026 | $0.06302 | -1.42% |
| Aug 11, 2026 | $0.06393 | -5.97% |
| Aug 10, 2026 | $0.06799 | +4.06% |
| Aug 9, 2026 | $0.06534 | +4.54% |
| Aug 8, 2026 | $0.0625 | +5.25% |
| Aug 7, 2026 | $0.05938 | +2.49% |
| Aug 6, 2026 | $0.05794 | +5.63% |
| Aug 5, 2026 | $0.05485 | -2.09% |
| Aug 4, 2026 | $0.05602 | -1.53% |
| Aug 3, 2026 | $0.05689 | -3.00% |
| Aug 2, 2026 | $0.05865 | +3.81% |
| Aug 1, 2026 | $0.0565 | +2.47% |
| Jul 31, 2026 | $0.05514 | -0.40% |
| Jul 30, 2026 | $0.05536 | +1.15% |
| Jul 29, 2026 | $0.05473 | -1.10% |
| Jul 28, 2026 | $0.05534 | +1.24% |
| Jul 27, 2026 | $0.05466 | +2.67% |
| Jul 26, 2026 | $0.05324 | -3.71% |
| Jul 25, 2026 | $0.05529 | +1.51% |
| Jul 24, 2026 | $0.05447 | -5.65% |
| Jul 23, 2026 | $0.05773 | +1.60% |
| Jul 22, 2026 | $0.05682 | 0.00% |
| Jul 21, 2026 | $0.05682 | -1.75% |
| Jul 20, 2026 | $0.05783 | +1.81% |
| Jul 19, 2026 | $0.0568 | 0.00% |
| Jul 18, 2026 | $0.0568 | -2.76% |
| Jul 17, 2026 | $0.05841 | +0.03% |
| Jul 16, 2026 | $0.05839 | -1.53% |
| Jul 15, 2026 | $0.0593 | -1.82% |