BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009149 | +0.22% |
| Oct 11, 2026 | $0.0009129 | +0.01% |
| Oct 10, 2026 | $0.0009128 | +0.78% |
| Oct 9, 2026 | $0.0009057 | -0.53% |
| Oct 8, 2026 | $0.0009105 | -1.79% |
| Oct 7, 2026 | $0.0009271 | -1.35% |
| Oct 6, 2026 | $0.0009398 | -1.50% |
| Oct 5, 2026 | $0.0009541 | -2.38% |
| Oct 4, 2026 | $0.0009774 | +0.64% |
| Oct 3, 2026 | $0.0009712 | +0.55% |
| Oct 2, 2026 | $0.0009659 | +0.52% |
| Oct 1, 2026 | $0.0009609 | -0.27% |
| Sep 30, 2026 | $0.0009635 | +0.99% |
| Sep 29, 2026 | $0.0009541 | -0.74% |
| Sep 28, 2026 | $0.0009612 | +0.01% |
| Sep 27, 2026 | $0.0009611 | -0.09% |
| Sep 26, 2026 | $0.000962 | -1.89% |
| Sep 25, 2026 | $0.0009805 | +2.53% |
| Sep 24, 2026 | $0.0009563 | -0.61% |
| Sep 23, 2026 | $0.0009622 | -0.64% |
| Sep 22, 2026 | $0.0009684 | +0.63% |
| Sep 21, 2026 | $0.0009623 | +1.63% |
| Sep 20, 2026 | $0.0009469 | -1.69% |
| Sep 19, 2026 | $0.0009632 | +0.83% |
| Sep 18, 2026 | $0.0009553 | +1.90% |
| Sep 17, 2026 | $0.0009375 | +0.74% |
| Sep 16, 2026 | $0.0009306 | -6.22% |
| Sep 15, 2026 | $0.0009923 | -1.16% |
| Sep 14, 2026 | $0.001004 | +0.75% |
| Sep 13, 2026 | $0.0009964 | -1.06% |
| Sep 12, 2026 | $0.001007 | +0.68% |
| Sep 11, 2026 | $0.001 | +0.90% |
| Sep 10, 2026 | $0.0009914 | -1.12% |
| Sep 9, 2026 | $0.001003 | -0.75% |
| Sep 8, 2026 | $0.00101 | +1.43% |
| Sep 7, 2026 | $0.000996 | -0.24% |
| Sep 6, 2026 | $0.0009984 | -3.55% |
| Sep 5, 2026 | $0.001035 | +0.24% |
| Sep 4, 2026 | $0.001033 | +1.05% |
| Sep 3, 2026 | $0.001022 | -19.78% |
| Sep 2, 2026 | $0.001274 | +0.69% |
| Sep 1, 2026 | $0.001265 | -0.88% |
| Aug 31, 2026 | $0.001277 | +1.10% |
| Aug 30, 2026 | $0.001263 | -0.13% |
| Aug 29, 2026 | $0.001264 | -0.13% |
| Aug 28, 2026 | $0.001266 | +0.30% |
| Aug 27, 2026 | $0.001262 | -0.34% |
| Aug 26, 2026 | $0.001266 | -0.55% |
| Aug 25, 2026 | $0.001273 | -0.69% |
| Aug 24, 2026 | $0.001282 | -0.64% |
| Aug 23, 2026 | $0.00129 | -1.89% |
| Aug 22, 2026 | $0.001315 | +0.05% |
| Aug 21, 2026 | $0.001315 | +2.11% |
| Aug 20, 2026 | $0.001288 | -7.51% |
| Aug 19, 2026 | $0.001392 | +3.03% |
| Aug 18, 2026 | $0.001351 | -0.52% |
| Aug 17, 2026 | $0.001358 | -0.42% |
| Aug 16, 2026 | $0.001364 | +0.11% |
| Aug 15, 2026 | $0.001362 | +0.07% |
| Aug 14, 2026 | $0.001361 | -0.78% |
| Aug 13, 2026 | $0.001372 | -0.75% |
| Aug 12, 2026 | $0.001382 | -0.58% |
| Aug 11, 2026 | $0.00139 | +0.05% |
| Aug 10, 2026 | $0.00139 | -1.57% |
| Aug 9, 2026 | $0.001412 | +0.62% |
| Aug 8, 2026 | $0.001403 | 0.00% |
| Aug 7, 2026 | $0.001403 | +0.31% |
| Aug 6, 2026 | $0.001399 | -0.23% |
| Aug 5, 2026 | $0.001402 | 0.00% |
| Aug 4, 2026 | $0.001402 | +0.60% |
| Aug 3, 2026 | $0.001394 | -1.44% |
| Aug 2, 2026 | $0.001414 | +0.50% |
| Aug 1, 2026 | $0.001407 | -0.16% |
| Jul 31, 2026 | $0.001409 | +0.03% |
| Jul 30, 2026 | $0.001409 | -0.18% |
| Jul 29, 2026 | $0.001411 | +0.06% |
| Jul 28, 2026 | $0.001411 | -1.15% |
| Jul 27, 2026 | $0.001427 | -1.05% |
| Jul 26, 2026 | $0.001442 | +0.47% |
| Jul 25, 2026 | $0.001435 | +0.60% |
| Jul 24, 2026 | $0.001427 | +0.40% |
| Jul 23, 2026 | $0.001421 | -0.13% |
| Jul 22, 2026 | $0.001423 | +0.54% |
| Jul 21, 2026 | $0.001415 | -1.43% |
| Jul 20, 2026 | $0.001436 | +0.55% |
| Jul 19, 2026 | $0.001428 | +1.28% |
| Jul 18, 2026 | $0.00141 | -1.29% |
| Jul 17, 2026 | $0.001428 | -0.53% |
| Jul 16, 2026 | $0.001436 | -0.35% |
| Jul 15, 2026 | $0.001441 | -0.55% |