BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002582 | -7.95% |
| Apr 19, 2025 | $0.002805 | +3.09% |
| Apr 18, 2025 | $0.002721 | +3.82% |
| Apr 17, 2025 | $0.002621 | +7.59% |
| Apr 16, 2025 | $0.002436 | +1.71% |
| Apr 15, 2025 | $0.002395 | +0.46% |
| Apr 14, 2025 | $0.002384 | +5.81% |
| Apr 13, 2025 | $0.002253 | +1.12% |
| Apr 12, 2025 | $0.002228 | +2.06% |
| Apr 11, 2025 | $0.002183 | -0.73% |
| Apr 10, 2025 | $0.002199 | -2.14% |
| Apr 9, 2025 | $0.002247 | -0.18% |
| Apr 8, 2025 | $0.002251 | -1.23% |
| Apr 7, 2025 | $0.002279 | +4.11% |
| Apr 6, 2025 | $0.002189 | -8.68% |
| Apr 5, 2025 | $0.002397 | -0.95% |
| Apr 4, 2025 | $0.00242 | -1.59% |
| Apr 3, 2025 | $0.002459 | -6.40% |
| Apr 2, 2025 | $0.002627 | -7.66% |
| Apr 1, 2025 | $0.002845 | -0.11% |
| Mar 31, 2025 | $0.002848 | -2.70% |
| Mar 30, 2025 | $0.002927 | +0.14% |
| Mar 29, 2025 | $0.002923 | -1.52% |
| Mar 28, 2025 | $0.002968 | -2.11% |
| Mar 27, 2025 | $0.003032 | -2.04% |
| Mar 26, 2025 | $0.003095 | +2.35% |
| Mar 25, 2025 | $0.003024 | -2.14% |
| Mar 24, 2025 | $0.00309 | -2.46% |
| Mar 23, 2025 | $0.003168 | -0.09% |
| Mar 22, 2025 | $0.003171 | -2.07% |
| Mar 21, 2025 | $0.003238 | -1.37% |
| Mar 20, 2025 | $0.003283 | -2.44% |
| Mar 19, 2025 | $0.003365 | +5.55% |
| Mar 18, 2025 | $0.003188 | -2.33% |
| Mar 17, 2025 | $0.003264 | -6.18% |
| Mar 16, 2025 | $0.003479 | -5.08% |
| Mar 15, 2025 | $0.003665 | +2.32% |
| Mar 14, 2025 | $0.003582 | -2.34% |
| Mar 13, 2025 | $0.003668 | -3.17% |
| Mar 12, 2025 | $0.003788 | +8.66% |
| Mar 11, 2025 | $0.003486 | +1.37% |
| Mar 10, 2025 | $0.003439 | -4.26% |
| Mar 9, 2025 | $0.003592 | -8.02% |
| Mar 8, 2025 | $0.003905 | -2.08% |
| Mar 7, 2025 | $0.003988 | +0.50% |
| Mar 6, 2025 | $0.003968 | +3.15% |
| Mar 5, 2025 | $0.003847 | +4.28% |
| Mar 4, 2025 | $0.003689 | +0.65% |
| Mar 3, 2025 | $0.003665 | -5.66% |
| Mar 2, 2025 | $0.003885 | -4.36% |
| Mar 1, 2025 | $0.004062 | -0.78% |
| Feb 28, 2025 | $0.004094 | -3.35% |
| Feb 27, 2025 | $0.004236 | -2.28% |
| Feb 26, 2025 | $0.004335 | -0.12% |
| Feb 25, 2025 | $0.00434 | -2.05% |
| Feb 24, 2025 | $0.004431 | -19.84% |
| Feb 23, 2025 | $0.005528 | -1.23% |
| Feb 22, 2025 | $0.005597 | +3.23% |
| Feb 21, 2025 | $0.005422 | +0.20% |
| Feb 20, 2025 | $0.005411 | +0.04% |
| Feb 19, 2025 | $0.005409 | +3.54% |
| Feb 18, 2025 | $0.005224 | +0.29% |
| Feb 17, 2025 | $0.005209 | -0.10% |
| Feb 16, 2025 | $0.005214 | +3.70% |
| Feb 15, 2025 | $0.005028 | -2.16% |
| Feb 14, 2025 | $0.005139 | -3.13% |
| Feb 13, 2025 | $0.005305 | +5.07% |
| Feb 12, 2025 | $0.005049 | -0.14% |
| Feb 11, 2025 | $0.005056 | -2.68% |
| Feb 10, 2025 | $0.005195 | -36.79% |
| Feb 9, 2025 | $0.008218 | -0.64% |
| Feb 8, 2025 | $0.008271 | +0.63% |
| Feb 7, 2025 | $0.008219 | +0.07% |
| Feb 6, 2025 | $0.008213 | -0.29% |
| Feb 5, 2025 | $0.008237 | -5.70% |
| Feb 4, 2025 | $0.008735 | +0.17% |
| Feb 3, 2025 | $0.00872 | +3.80% |
| Feb 2, 2025 | $0.008401 | -14.31% |
| Feb 1, 2025 | $0.009804 | -12.07% |
| Jan 31, 2025 | $0.01115 | -9.31% |
| Jan 30, 2025 | $0.0123 | +11.50% |
| Jan 29, 2025 | $0.01103 | +6.62% |
| Jan 28, 2025 | $0.01034 | -6.36% |
| Jan 27, 2025 | $0.01105 | -14.38% |
| Jan 26, 2025 | $0.0129 | -8.80% |
| Jan 25, 2025 | $0.01414 | +2.17% |
| Jan 24, 2025 | $0.01384 | -19.66% |
| Jan 23, 2025 | $0.01723 | -3.37% |
| Jan 22, 2025 | $0.01783 | +4.31% |
| Jan 21, 2025 | $0.01709 | -3.22% |