BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009607 | -3.78% |
| Jul 18, 2025 | $0.009984 | +8.46% |
| Jul 17, 2025 | $0.009205 | +11.14% |
| Jul 16, 2025 | $0.008282 | +5.34% |
| Jul 15, 2025 | $0.007862 | +7.86% |
| Jul 14, 2025 | $0.007289 | -7.98% |
| Jul 13, 2025 | $0.007921 | +3.37% |
| Jul 12, 2025 | $0.007663 | -2.98% |
| Jul 11, 2025 | $0.007898 | +2.79% |
| Jul 10, 2025 | $0.007684 | -0.45% |
| Jul 9, 2025 | $0.007719 | +1.73% |
| Jul 8, 2025 | $0.007588 | -2.54% |
| Jul 7, 2025 | $0.007786 | -2.99% |
| Jul 6, 2025 | $0.008026 | +5.48% |
| Jul 5, 2025 | $0.007609 | +8.36% |
| Jul 4, 2025 | $0.007022 | -3.02% |
| Jul 3, 2025 | $0.007241 | +2.74% |
| Jul 2, 2025 | $0.007048 | +3.75% |
| Jul 1, 2025 | $0.006793 | -8.24% |
| Jun 30, 2025 | $0.007403 | +3.06% |
| Jun 29, 2025 | $0.007183 | +8.87% |
| Jun 28, 2025 | $0.006598 | +0.40% |
| Jun 27, 2025 | $0.006572 | -3.68% |
| Jun 26, 2025 | $0.006823 | -7.06% |
| Jun 25, 2025 | $0.007341 | +0.31% |
| Jun 24, 2025 | $0.007318 | +8.45% |
| Jun 23, 2025 | $0.006748 | +11.13% |
| Jun 22, 2025 | $0.006072 | -2.74% |
| Jun 21, 2025 | $0.006243 | -2.77% |
| Jun 20, 2025 | $0.006421 | -2.33% |
| Jun 19, 2025 | $0.006574 | +2.29% |
| Jun 18, 2025 | $0.006427 | -1.88% |
| Jun 17, 2025 | $0.00655 | -6.19% |
| Jun 16, 2025 | $0.006982 | +10.98% |
| Jun 15, 2025 | $0.006291 | +12.80% |
| Jun 14, 2025 | $0.005577 | +0.67% |
| Jun 13, 2025 | $0.00554 | -5.53% |
| Jun 12, 2025 | $0.005864 | -12.35% |
| Jun 11, 2025 | $0.00669 | +13.12% |
| Jun 10, 2025 | $0.005914 | +5.99% |
| Jun 9, 2025 | $0.00558 | -3.07% |
| Jun 8, 2025 | $0.005757 | +2.38% |
| Jun 7, 2025 | $0.005623 | -2.11% |
| Jun 6, 2025 | $0.005744 | -5.17% |
| Jun 5, 2025 | $0.006057 | -12.96% |
| Jun 4, 2025 | $0.006959 | -7.10% |
| Jun 3, 2025 | $0.007491 | -0.17% |
| Jun 2, 2025 | $0.007504 | -2.09% |
| Jun 1, 2025 | $0.007664 | -0.40% |
| May 31, 2025 | $0.007695 | +1.54% |
| May 30, 2025 | $0.007578 | -6.76% |
| May 29, 2025 | $0.008127 | -1.34% |
| May 28, 2025 | $0.008237 | +1.82% |
| May 27, 2025 | $0.00809 | +4.70% |
| May 26, 2025 | $0.007727 | -6.12% |
| May 25, 2025 | $0.008231 | -3.96% |
| May 24, 2025 | $0.00857 | +0.80% |
| May 23, 2025 | $0.008502 | -6.75% |
| May 22, 2025 | $0.009117 | +4.40% |
| May 21, 2025 | $0.008733 | +2.08% |
| May 20, 2025 | $0.008555 | +10.20% |
| May 19, 2025 | $0.007763 | -5.09% |
| May 18, 2025 | $0.008179 | -9.74% |
| May 17, 2025 | $0.009062 | -2.95% |
| May 16, 2025 | $0.009337 | +3.33% |
| May 15, 2025 | $0.009036 | -8.06% |
| May 14, 2025 | $0.009828 | +6.05% |
| May 13, 2025 | $0.009267 | +8.11% |
| May 12, 2025 | $0.008572 | +91.64% |
| May 11, 2025 | $0.004473 | -4.50% |
| May 10, 2025 | $0.004684 | +3.49% |
| May 9, 2025 | $0.004526 | +0.44% |
| May 8, 2025 | $0.004506 | +22.11% |
| May 7, 2025 | $0.00369 | +4.62% |
| May 6, 2025 | $0.003527 | -3.18% |
| May 5, 2025 | $0.003643 | -6.40% |
| May 4, 2025 | $0.003892 | -1.47% |
| May 3, 2025 | $0.00395 | -1.52% |
| May 2, 2025 | $0.004011 | -1.26% |
| May 1, 2025 | $0.004062 | -1.46% |
| Apr 30, 2025 | $0.004122 | -7.16% |
| Apr 29, 2025 | $0.00444 | +1.02% |
| Apr 28, 2025 | $0.004395 | +10.12% |
| Apr 27, 2025 | $0.003991 | +2.23% |
| Apr 26, 2025 | $0.003904 | +17.55% |
| Apr 25, 2025 | $0.003321 | +32.00% |
| Apr 24, 2025 | $0.002516 | -0.20% |
| Apr 23, 2025 | $0.002521 | +1.57% |
| Apr 22, 2025 | $0.002482 | -0.04% |
| Apr 21, 2025 | $0.002483 | -3.83% |