BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01766 | +54.50% |
| Jan 19, 2025 | $0.01143 | -24.13% |
| Jan 18, 2025 | $0.01507 | -32.82% |
| Jan 17, 2025 | $0.02243 | -10.51% |
| Jan 16, 2025 | $0.02507 | -10.49% |
| Jan 15, 2025 | $0.028 | +2.89% |
| Jan 14, 2025 | $0.02721 | +18.66% |
| Jan 13, 2025 | $0.02293 | +13.42% |
| Jan 12, 2025 | $0.02022 | -28.05% |
| Jan 11, 2025 | $0.0281 | -3.91% |
| Jan 10, 2025 | $0.02925 | +4.28% |
| Jan 9, 2025 | $0.02805 | -19.64% |
| Jan 8, 2025 | $0.0349 | +53.28% |
| Jan 7, 2025 | $0.02277 | — |