BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001939 | -0.51% |
| Jan 14, 2026 | $0.001949 | +0.46% |
| Jan 13, 2026 | $0.00194 | +5.21% |
| Jan 12, 2026 | $0.001844 | -1.76% |
| Jan 11, 2026 | $0.001877 | -0.48% |
| Jan 10, 2026 | $0.001886 | +0.11% |
| Jan 9, 2026 | $0.001884 | -4.07% |
| Jan 8, 2026 | $0.001964 | +1.39% |
| Jan 7, 2026 | $0.001937 | -5.65% |
| Jan 6, 2026 | $0.002053 | +6.15% |
| Jan 5, 2026 | $0.001934 | +2.82% |
| Jan 4, 2026 | $0.001881 | +2.51% |
| Jan 3, 2026 | $0.001835 | +4.62% |
| Jan 2, 2026 | $0.001754 | +3.97% |
| Jan 1, 2026 | $0.001687 | +1.81% |
| Dec 31, 2025 | $0.001657 | +1.47% |
| Dec 30, 2025 | $0.001633 | +0.31% |
| Dec 29, 2025 | $0.001628 | -0.55% |
| Dec 28, 2025 | $0.001637 | -0.49% |
| Dec 27, 2025 | $0.001645 | -0.66% |
| Dec 26, 2025 | $0.001656 | +1.28% |
| Dec 25, 2025 | $0.001635 | -1.51% |
| Dec 24, 2025 | $0.00166 | +1.41% |
| Dec 23, 2025 | $0.001637 | -1.98% |
| Dec 22, 2025 | $0.00167 | +1.21% |
| Dec 21, 2025 | $0.00165 | +0.98% |
| Dec 20, 2025 | $0.001634 | -1.51% |
| Dec 19, 2025 | $0.001659 | +1.10% |
| Dec 18, 2025 | $0.001641 | -0.06% |
| Dec 17, 2025 | $0.001642 | -0.73% |
| Dec 16, 2025 | $0.001654 | -2.59% |
| Dec 15, 2025 | $0.001698 | -2.08% |
| Dec 14, 2025 | $0.001734 | -0.52% |
| Dec 13, 2025 | $0.001743 | -0.91% |
| Dec 12, 2025 | $0.001759 | -3.67% |
| Dec 11, 2025 | $0.001826 | -6.12% |
| Dec 10, 2025 | $0.001945 | -1.32% |
| Dec 9, 2025 | $0.001971 | +1.49% |
| Dec 8, 2025 | $0.001942 | +0.36% |
| Dec 7, 2025 | $0.001935 | -2.03% |
| Dec 6, 2025 | $0.001975 | +1.13% |
| Dec 5, 2025 | $0.001953 | -5.97% |
| Dec 4, 2025 | $0.002077 | -2.85% |
| Dec 3, 2025 | $0.002138 | +2.59% |
| Dec 2, 2025 | $0.002084 | +1.81% |
| Dec 1, 2025 | $0.002047 | -2.57% |
| Nov 30, 2025 | $0.002101 | +2.79% |
| Nov 29, 2025 | $0.002044 | -1.06% |
| Nov 28, 2025 | $0.002066 | -0.43% |
| Nov 27, 2025 | $0.002075 | -2.12% |
| Nov 26, 2025 | $0.00212 | +0.52% |
| Nov 25, 2025 | $0.002109 | +0.96% |
| Nov 24, 2025 | $0.002089 | -0.10% |
| Nov 23, 2025 | $0.002091 | +0.53% |
| Nov 22, 2025 | $0.00208 | -0.10% |
| Nov 21, 2025 | $0.002082 | -4.97% |
| Nov 20, 2025 | $0.002191 | -4.49% |
| Nov 19, 2025 | $0.002294 | -2.47% |
| Nov 18, 2025 | $0.002352 | +6.67% |
| Nov 17, 2025 | $0.002205 | -5.45% |
| Nov 16, 2025 | $0.002332 | -5.01% |
| Nov 15, 2025 | $0.002455 | -5.90% |
| Nov 14, 2025 | $0.002609 | -6.62% |
| Nov 13, 2025 | $0.002794 | -2.17% |
| Nov 12, 2025 | $0.002856 | -10.19% |
| Nov 11, 2025 | $0.00318 | +0.32% |
| Nov 10, 2025 | $0.00317 | -11.63% |
| Nov 9, 2025 | $0.003587 | -12.28% |
| Nov 8, 2025 | $0.004089 | +12.34% |
| Nov 7, 2025 | $0.00364 | +22.89% |
| Nov 6, 2025 | $0.002962 | -4.76% |
| Nov 5, 2025 | $0.00311 | +8.74% |
| Nov 4, 2025 | $0.00286 | -1.79% |
| Nov 3, 2025 | $0.002912 | -17.76% |
| Nov 2, 2025 | $0.003541 | +9.02% |
| Nov 1, 2025 | $0.003248 | -5.55% |
| Oct 31, 2025 | $0.003439 | +18.71% |
| Oct 30, 2025 | $0.002897 | -9.33% |
| Oct 29, 2025 | $0.003195 | -12.25% |
| Oct 28, 2025 | $0.003641 | +7.66% |
| Oct 27, 2025 | $0.003382 | +18.79% |
| Oct 26, 2025 | $0.002847 | +7.56% |
| Oct 25, 2025 | $0.002647 | +19.34% |
| Oct 24, 2025 | $0.002218 | -2.20% |
| Oct 23, 2025 | $0.002268 | +0.09% |
| Oct 22, 2025 | $0.002266 | -1.78% |
| Oct 21, 2025 | $0.002307 | -1.95% |
| Oct 20, 2025 | $0.002353 | -0.08% |
| Oct 19, 2025 | $0.002355 | +1.51% |
| Oct 18, 2025 | $0.00232 | -1.15% |