BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001449 | -0.65% |
| Jul 13, 2026 | $0.001458 | -2.64% |
| Jul 12, 2026 | $0.001498 | +0.77% |
| Jul 11, 2026 | $0.001486 | -0.68% |
| Jul 10, 2026 | $0.001497 | +4.62% |
| Jul 9, 2026 | $0.001431 | +9.46% |
| Jul 8, 2026 | $0.001307 | +0.34% |
| Jul 7, 2026 | $0.001303 | -0.40% |
| Jul 6, 2026 | $0.001308 | +3.78% |
| Jul 5, 2026 | $0.00126 | +4.89% |
| Jul 4, 2026 | $0.001201 | +1.24% |
| Jul 3, 2026 | $0.001187 | +0.47% |
| Jul 2, 2026 | $0.001181 | -0.81% |
| Jul 1, 2026 | $0.001191 | +1.41% |
| Jun 30, 2026 | $0.001174 | +0.49% |
| Jun 29, 2026 | $0.001168 | -0.98% |
| Jun 28, 2026 | $0.00118 | +0.89% |
| Jun 27, 2026 | $0.00117 | +0.01% |
| Jun 26, 2026 | $0.00117 | +1.52% |
| Jun 25, 2026 | $0.001152 | -1.36% |
| Jun 24, 2026 | $0.001168 | -1.54% |
| Jun 23, 2026 | $0.001186 | -0.39% |
| Jun 22, 2026 | $0.001191 | +1.28% |
| Jun 21, 2026 | $0.001176 | -0.64% |
| Jun 20, 2026 | $0.001183 | +0.79% |
| Jun 19, 2026 | $0.001174 | -1.51% |
| Jun 18, 2026 | $0.001192 | -0.11% |
| Jun 17, 2026 | $0.001193 | -0.74% |
| Jun 16, 2026 | $0.001202 | -1.35% |
| Jun 15, 2026 | $0.001219 | +1.56% |
| Jun 14, 2026 | $0.0012 | -0.38% |
| Jun 13, 2026 | $0.001205 | -0.50% |
| Jun 12, 2026 | $0.001211 | -1.19% |
| Jun 11, 2026 | $0.001225 | +1.63% |
| Jun 10, 2026 | $0.001206 | -1.94% |
| Jun 9, 2026 | $0.001229 | -1.81% |
| Jun 8, 2026 | $0.001252 | +3.83% |
| Jun 7, 2026 | $0.001206 | +5.84% |
| Jun 6, 2026 | $0.001139 | -1.08% |
| Jun 5, 2026 | $0.001152 | -12.16% |
| Jun 4, 2026 | $0.001311 | -6.46% |
| Jun 3, 2026 | $0.001402 | -1.19% |
| Jun 2, 2026 | $0.001419 | -0.96% |
| Jun 1, 2026 | $0.001432 | +0.28% |
| May 31, 2026 | $0.001428 | -0.58% |
| May 30, 2026 | $0.001437 | -0.28% |
| May 29, 2026 | $0.001441 | +0.97% |
| May 28, 2026 | $0.001427 | -1.76% |
| May 27, 2026 | $0.001453 | -0.93% |
| May 26, 2026 | $0.001466 | +0.82% |
| May 25, 2026 | $0.001454 | +1.70% |
| May 24, 2026 | $0.00143 | -0.68% |
| May 23, 2026 | $0.00144 | +0.58% |
| May 22, 2026 | $0.001432 | +0.02% |
| May 21, 2026 | $0.001431 | -0.77% |
| May 20, 2026 | $0.001442 | +0.35% |
| May 19, 2026 | $0.001437 | +0.21% |
| May 18, 2026 | $0.001434 | +0.43% |
| May 17, 2026 | $0.001428 | +4.75% |
| May 16, 2026 | $0.001363 | -2.57% |
| May 15, 2026 | $0.001399 | -0.80% |
| May 14, 2026 | $0.001411 | +1.02% |
| May 13, 2026 | $0.001396 | +0.43% |
| May 12, 2026 | $0.00139 | -0.73% |
| May 11, 2026 | $0.001401 | -0.36% |
| May 10, 2026 | $0.001406 | -1.86% |
| May 9, 2026 | $0.001432 | +0.58% |
| May 8, 2026 | $0.001424 | +1.02% |
| May 7, 2026 | $0.00141 | -1.16% |
| May 6, 2026 | $0.001426 | -12.95% |
| May 5, 2026 | $0.001638 | +58.87% |
| May 4, 2026 | $0.001031 | +5.55% |
| May 3, 2026 | $0.0009771 | +2.69% |
| May 2, 2026 | $0.0009515 | +4.92% |
| May 1, 2026 | $0.0009069 | +1.80% |
| Apr 30, 2026 | $0.0008909 | +4.14% |
| Apr 29, 2026 | $0.0008555 | +2.95% |
| Apr 28, 2026 | $0.000831 | +0.13% |
| Apr 27, 2026 | $0.0008299 | -0.80% |
| Apr 26, 2026 | $0.0008366 | +0.36% |
| Apr 25, 2026 | $0.0008336 | -0.12% |
| Apr 24, 2026 | $0.0008346 | -1.02% |
| Apr 23, 2026 | $0.0008432 | +1.20% |
| Apr 22, 2026 | $0.0008332 | -0.47% |
| Apr 21, 2026 | $0.0008371 | +1.50% |
| Apr 20, 2026 | $0.0008247 | +1.29% |
| Apr 19, 2026 | $0.0008142 | -2.15% |
| Apr 18, 2026 | $0.0008321 | -0.68% |
| Apr 17, 2026 | $0.0008378 | +0.35% |
| Apr 16, 2026 | $0.0008349 | +0.23% |