BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002347 | -1.26% |
| Oct 16, 2025 | $0.002377 | -0.92% |
| Oct 15, 2025 | $0.002399 | -2.72% |
| Oct 14, 2025 | $0.002466 | +0.12% |
| Oct 13, 2025 | $0.002463 | +1.19% |
| Oct 12, 2025 | $0.002434 | +2.74% |
| Oct 11, 2025 | $0.002369 | -2.91% |
| Oct 10, 2025 | $0.00244 | -11.14% |
| Oct 9, 2025 | $0.002746 | -0.40% |
| Oct 8, 2025 | $0.002757 | -3.36% |
| Oct 7, 2025 | $0.002853 | -6.64% |
| Oct 6, 2025 | $0.003056 | -5.18% |
| Oct 5, 2025 | $0.003223 | +0.16% |
| Oct 4, 2025 | $0.003218 | +1.19% |
| Oct 3, 2025 | $0.00318 | -10.19% |
| Oct 2, 2025 | $0.003541 | +3.00% |
| Oct 1, 2025 | $0.003438 | -5.32% |
| Sep 30, 2025 | $0.003631 | -6.25% |
| Sep 29, 2025 | $0.003873 | +0.60% |
| Sep 28, 2025 | $0.00385 | -0.82% |
| Sep 27, 2025 | $0.003882 | -4.55% |
| Sep 26, 2025 | $0.004067 | -1.45% |
| Sep 25, 2025 | $0.004127 | -2.53% |
| Sep 24, 2025 | $0.004234 | -0.68% |
| Sep 23, 2025 | $0.004263 | -3.64% |
| Sep 22, 2025 | $0.004424 | +2.19% |
| Sep 21, 2025 | $0.004329 | -0.23% |
| Sep 20, 2025 | $0.004339 | -1.97% |
| Sep 19, 2025 | $0.004426 | -4.28% |
| Sep 18, 2025 | $0.004624 | -0.37% |
| Sep 17, 2025 | $0.004641 | -4.03% |
| Sep 16, 2025 | $0.004836 | -1.97% |
| Sep 15, 2025 | $0.004933 | -3.20% |
| Sep 14, 2025 | $0.005096 | +0.26% |
| Sep 13, 2025 | $0.005083 | -2.12% |
| Sep 12, 2025 | $0.005193 | +4.61% |
| Sep 11, 2025 | $0.004964 | +0.18% |
| Sep 10, 2025 | $0.004955 | -2.11% |
| Sep 9, 2025 | $0.005062 | -1.50% |
| Sep 8, 2025 | $0.005139 | -1.70% |
| Sep 7, 2025 | $0.005228 | -1.13% |
| Sep 6, 2025 | $0.005288 | -2.18% |
| Sep 5, 2025 | $0.005406 | -2.94% |
| Sep 4, 2025 | $0.00557 | -2.84% |
| Sep 3, 2025 | $0.005733 | +2.82% |
| Sep 2, 2025 | $0.005576 | -3.56% |
| Sep 1, 2025 | $0.005782 | -5.37% |
| Aug 31, 2025 | $0.00611 | -0.07% |
| Aug 30, 2025 | $0.006114 | +3.68% |
| Aug 29, 2025 | $0.005897 | -4.81% |
| Aug 28, 2025 | $0.006195 | +7.38% |
| Aug 27, 2025 | $0.005769 | -2.81% |
| Aug 26, 2025 | $0.005936 | +3.09% |
| Aug 25, 2025 | $0.005758 | -4.51% |
| Aug 24, 2025 | $0.00603 | +0.72% |
| Aug 23, 2025 | $0.005987 | -4.56% |
| Aug 22, 2025 | $0.006273 | +4.10% |
| Aug 21, 2025 | $0.006026 | -1.70% |
| Aug 20, 2025 | $0.00613 | +4.64% |
| Aug 19, 2025 | $0.005858 | -8.11% |
| Aug 18, 2025 | $0.006375 | -4.96% |
| Aug 17, 2025 | $0.006708 | +1.38% |
| Aug 16, 2025 | $0.006617 | -2.58% |
| Aug 15, 2025 | $0.006792 | -3.60% |
| Aug 14, 2025 | $0.007046 | -8.05% |
| Aug 13, 2025 | $0.007663 | +2.45% |
| Aug 12, 2025 | $0.00748 | -0.62% |
| Aug 11, 2025 | $0.007527 | -1.70% |
| Aug 10, 2025 | $0.007657 | -4.49% |
| Aug 9, 2025 | $0.008017 | +2.90% |
| Aug 8, 2025 | $0.007791 | +3.32% |
| Aug 7, 2025 | $0.007541 | +11.31% |
| Aug 6, 2025 | $0.006775 | +0.16% |
| Aug 5, 2025 | $0.006764 | -5.07% |
| Aug 4, 2025 | $0.007125 | -2.08% |
| Aug 3, 2025 | $0.007276 | +9.31% |
| Aug 2, 2025 | $0.006656 | +2.40% |
| Aug 1, 2025 | $0.0065 | +2.01% |
| Jul 31, 2025 | $0.006372 | -7.64% |
| Jul 30, 2025 | $0.006899 | -4.47% |
| Jul 29, 2025 | $0.007222 | -5.57% |
| Jul 28, 2025 | $0.007648 | -2.45% |
| Jul 27, 2025 | $0.00784 | -1.56% |
| Jul 26, 2025 | $0.007964 | +3.19% |
| Jul 25, 2025 | $0.007718 | -1.32% |
| Jul 24, 2025 | $0.007821 | -2.48% |
| Jul 23, 2025 | $0.00802 | -5.71% |
| Jul 22, 2025 | $0.008506 | +9.66% |
| Jul 21, 2025 | $0.007757 | -13.33% |
| Jul 20, 2025 | $0.00895 | -6.84% |