BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hive Intelligence price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000833 | -0.08% |
| Apr 14, 2026 | $0.0008337 | -1.58% |
| Apr 13, 2026 | $0.0008471 | +2.87% |
| Apr 12, 2026 | $0.0008235 | -1.48% |
| Apr 11, 2026 | $0.0008359 | -0.45% |
| Apr 10, 2026 | $0.0008397 | +0.33% |
| Apr 9, 2026 | $0.0008369 | -0.07% |
| Apr 8, 2026 | $0.0008375 | -1.35% |
| Apr 7, 2026 | $0.000849 | +2.25% |
| Apr 6, 2026 | $0.0008303 | -1.63% |
| Apr 5, 2026 | $0.0008441 | +2.22% |
| Apr 4, 2026 | $0.0008258 | -0.60% |
| Apr 3, 2026 | $0.0008308 | +0.02% |
| Apr 2, 2026 | $0.0008306 | -1.21% |
| Apr 1, 2026 | $0.0008408 | +1.00% |
| Mar 31, 2026 | $0.0008325 | -1.87% |
| Mar 30, 2026 | $0.0008484 | +0.95% |
| Mar 29, 2026 | $0.0008404 | -0.38% |
| Mar 28, 2026 | $0.0008436 | +0.25% |
| Mar 27, 2026 | $0.0008415 | +0.01% |
| Mar 26, 2026 | $0.0008414 | -6.71% |
| Mar 25, 2026 | $0.0009019 | +2.54% |
| Mar 24, 2026 | $0.0008796 | -1.33% |
| Mar 23, 2026 | $0.0008915 | -1.46% |
| Mar 22, 2026 | $0.0009047 | -0.12% |
| Mar 21, 2026 | $0.0009058 | -1.74% |
| Mar 20, 2026 | $0.0009218 | -1.87% |
| Mar 19, 2026 | $0.0009394 | -1.29% |
| Mar 18, 2026 | $0.0009517 | -1.65% |
| Mar 17, 2026 | $0.0009677 | -0.78% |
| Mar 16, 2026 | $0.0009753 | +1.64% |
| Mar 15, 2026 | $0.0009596 | +3.05% |
| Mar 14, 2026 | $0.0009312 | -1.30% |
| Mar 13, 2026 | $0.0009435 | +0.56% |
| Mar 12, 2026 | $0.0009382 | +0.77% |
| Mar 11, 2026 | $0.000931 | +1.06% |
| Mar 10, 2026 | $0.0009212 | -0.46% |
| Mar 9, 2026 | $0.0009255 | +1.08% |
| Mar 8, 2026 | $0.0009156 | -0.42% |
| Mar 7, 2026 | $0.0009195 | -0.62% |
| Mar 6, 2026 | $0.0009252 | -2.44% |
| Mar 5, 2026 | $0.0009483 | -0.84% |
| Mar 4, 2026 | $0.0009563 | +1.09% |
| Mar 3, 2026 | $0.000946 | -2.07% |
| Mar 2, 2026 | $0.000966 | +2.30% |
| Mar 1, 2026 | $0.0009443 | -1.49% |
| Feb 28, 2026 | $0.0009586 | +2.36% |
| Feb 27, 2026 | $0.0009365 | -3.34% |
| Feb 26, 2026 | $0.0009689 | -1.51% |
| Feb 25, 2026 | $0.0009838 | +2.71% |
| Feb 24, 2026 | $0.0009578 | -0.50% |
| Feb 23, 2026 | $0.0009626 | -2.96% |
| Feb 22, 2026 | $0.000992 | -0.80% |
| Feb 21, 2026 | $0.001 | +0.45% |
| Feb 20, 2026 | $0.0009955 | +0.54% |
| Feb 19, 2026 | $0.0009902 | +0.53% |
| Feb 18, 2026 | $0.000985 | -1.75% |
| Feb 17, 2026 | $0.001003 | +0.27% |
| Feb 16, 2026 | $0.0009998 | +0.56% |
| Feb 15, 2026 | $0.0009942 | -2.91% |
| Feb 14, 2026 | $0.001024 | +2.35% |
| Feb 13, 2026 | $0.001001 | +3.42% |
| Feb 12, 2026 | $0.0009674 | +0.88% |
| Feb 11, 2026 | $0.000959 | -2.06% |
| Feb 10, 2026 | $0.0009792 | -2.24% |
| Feb 9, 2026 | $0.001002 | -3.05% |
| Feb 8, 2026 | $0.001033 | -0.17% |
| Feb 7, 2026 | $0.001035 | -1.08% |
| Feb 6, 2026 | $0.001046 | +10.36% |
| Feb 5, 2026 | $0.000948 | -19.66% |
| Feb 4, 2026 | $0.00118 | -3.75% |
| Feb 3, 2026 | $0.001226 | -3.39% |
| Feb 2, 2026 | $0.001269 | +3.85% |
| Feb 1, 2026 | $0.001222 | -5.27% |
| Jan 31, 2026 | $0.00129 | -5.01% |
| Jan 30, 2026 | $0.001358 | -2.58% |
| Jan 29, 2026 | $0.001394 | -4.59% |
| Jan 28, 2026 | $0.001461 | -2.47% |
| Jan 27, 2026 | $0.001498 | -1.06% |
| Jan 26, 2026 | $0.001514 | -1.37% |
| Jan 25, 2026 | $0.001535 | -1.54% |
| Jan 24, 2026 | $0.001559 | -1.02% |
| Jan 23, 2026 | $0.001575 | -8.85% |
| Jan 22, 2026 | $0.001728 | -1.14% |
| Jan 21, 2026 | $0.001748 | +0.92% |
| Jan 20, 2026 | $0.001732 | -3.62% |
| Jan 19, 2026 | $0.001797 | -1.86% |
| Jan 18, 2026 | $0.001831 | -1.19% |
| Jan 17, 2026 | $0.001853 | -3.54% |
| Jan 16, 2026 | $0.001921 | -0.93% |