BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1931 | +0.32% |
| Oct 11, 2026 | $0.1925 | +0.32% |
| Oct 10, 2026 | $0.1918 | -0.60% |
| Oct 9, 2026 | $0.193 | -1.53% |
| Oct 8, 2026 | $0.196 | 0.00% |
| Oct 7, 2026 | $0.196 | -1.66% |
| Oct 6, 2026 | $0.1993 | -0.99% |
| Oct 5, 2026 | $0.2013 | -0.05% |
| Oct 4, 2026 | $0.2014 | +0.55% |
| Oct 3, 2026 | $0.2003 | -1.14% |
| Oct 2, 2026 | $0.2026 | -0.15% |
| Oct 1, 2026 | $0.2029 | -0.73% |
| Sep 30, 2026 | $0.2044 | +0.79% |
| Sep 29, 2026 | $0.2028 | -0.69% |
| Sep 28, 2026 | $0.2042 | +0.99% |
| Sep 27, 2026 | $0.2022 | -0.88% |
| Sep 26, 2026 | $0.204 | +2.82% |
| Sep 25, 2026 | $0.1984 | +3.23% |
| Sep 24, 2026 | $0.1922 | +0.79% |
| Sep 23, 2026 | $0.1907 | -1.65% |
| Sep 22, 2026 | $0.1939 | +0.10% |
| Sep 21, 2026 | $0.1937 | -0.26% |
| Sep 20, 2026 | $0.1942 | +0.88% |
| Sep 19, 2026 | $0.1925 | 0.00% |
| Sep 18, 2026 | $0.1925 | -0.62% |
| Sep 17, 2026 | $0.1937 | -1.22% |
| Sep 16, 2026 | $0.1961 | +0.36% |
| Sep 15, 2026 | $0.1954 | -1.11% |
| Sep 14, 2026 | $0.1976 | -0.15% |
| Sep 13, 2026 | $0.1979 | -0.15% |
| Sep 12, 2026 | $0.1982 | -0.10% |
| Sep 11, 2026 | $0.1984 | +0.66% |
| Sep 10, 2026 | $0.1971 | -1.55% |
| Sep 9, 2026 | $0.2002 | -0.25% |
| Sep 8, 2026 | $0.2007 | -1.13% |
| Sep 7, 2026 | $0.203 | +2.22% |
| Sep 6, 2026 | $0.1986 | -1.63% |
| Sep 5, 2026 | $0.2019 | -0.39% |
| Sep 4, 2026 | $0.2027 | -0.15% |
| Sep 3, 2026 | $0.203 | +0.69% |
| Sep 2, 2026 | $0.2016 | +1.36% |
| Sep 1, 2026 | $0.1989 | -0.60% |
| Aug 31, 2026 | $0.2001 | -0.55% |
| Aug 30, 2026 | $0.2012 | +0.45% |
| Aug 29, 2026 | $0.2003 | -0.30% |
| Aug 28, 2026 | $0.2009 | +0.75% |
| Aug 27, 2026 | $0.1994 | -0.70% |
| Aug 26, 2026 | $0.2008 | -2.43% |
| Aug 25, 2026 | $0.2058 | +0.73% |
| Aug 24, 2026 | $0.2043 | +1.34% |
| Aug 23, 2026 | $0.2016 | -2.33% |
| Aug 22, 2026 | $0.2064 | -1.95% |
| Aug 21, 2026 | $0.2105 | +1.94% |
| Aug 20, 2026 | $0.2065 | -1.20% |
| Aug 19, 2026 | $0.209 | +1.01% |
| Aug 18, 2026 | $0.2069 | +0.24% |
| Aug 17, 2026 | $0.2064 | +0.19% |
| Aug 16, 2026 | $0.206 | -1.44% |
| Aug 15, 2026 | $0.209 | -0.81% |
| Aug 14, 2026 | $0.2107 | -0.14% |
| Aug 13, 2026 | $0.211 | -0.57% |
| Aug 12, 2026 | $0.2122 | +0.66% |
| Aug 11, 2026 | $0.2108 | -1.77% |
| Aug 10, 2026 | $0.2146 | +0.52% |
| Aug 9, 2026 | $0.2135 | -0.14% |
| Aug 8, 2026 | $0.2138 | -0.60% |
| Aug 7, 2026 | $0.2151 | +2.87% |
| Aug 6, 2026 | $0.2091 | -0.38% |
| Aug 5, 2026 | $0.2099 | +0.29% |
| Aug 4, 2026 | $0.2093 | +0.05% |
| Aug 3, 2026 | $0.2092 | -0.33% |
| Aug 2, 2026 | $0.2099 | -0.33% |
| Aug 1, 2026 | $0.2106 | -0.38% |
| Jul 31, 2026 | $0.2114 | +2.27% |
| Jul 30, 2026 | $0.2067 | -0.10% |
| Jul 29, 2026 | $0.2069 | 0.00% |
| Jul 28, 2026 | $0.2069 | -0.14% |
| Jul 27, 2026 | $0.2072 | -0.86% |
| Jul 26, 2026 | $0.209 | +0.34% |
| Jul 25, 2026 | $0.2083 | +0.73% |
| Jul 24, 2026 | $0.2068 | -1.01% |
| Jul 23, 2026 | $0.2089 | +2.15% |
| Jul 22, 2026 | $0.2045 | -1.35% |
| Jul 21, 2026 | $0.2073 | +0.29% |
| Jul 20, 2026 | $0.2067 | -1.38% |
| Jul 19, 2026 | $0.2096 | +0.34% |
| Jul 18, 2026 | $0.2089 | -4.83% |
| Jul 17, 2026 | $0.2195 | +4.42% |
| Jul 16, 2026 | $0.2102 | -1.73% |
| Jul 15, 2026 | $0.2139 | -1.25% |