ChainRegistry
08:35:16Z · 12/12 VENUES · SNAPSHOT 67946aaa BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Hoppy price history

692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000002634 -2.77% $1.14M $1.21K
Oct 11, 2026 $0.000002709 -11.33% $1.28M $1.51K
Oct 10, 2026 $0.000003055 -0.75% $1.30M $1.11K
Oct 9, 2026 $0.000003078 +5.92% — $692.71
Oct 8, 2026 $0.000002906 -4.03% — $55.50
Oct 7, 2026 $0.000003028 -4.03% — $46.43
Oct 6, 2026 $0.000003155 +2.47% — $137.78
Oct 5, 2026 $0.000003079 +2.06% — $130.41
Oct 4, 2026 $0.000003017 -0.03% — $163.81
Oct 3, 2026 $0.000003018 -3.30% — $553.80
Oct 2, 2026 $0.000003121 +0.58% — $131.78
Oct 1, 2026 $0.000003103 +1.84% — $7.11
Sep 30, 2026 $0.000003047 -1.58% — $270.74
Sep 29, 2026 $0.000003096 +0.75% — $3.78K
Sep 28, 2026 $0.000003073 -6.08% — $23.29
Sep 27, 2026 $0.000003272 0.00% — $33.35
Sep 26, 2026 $0.000003272 +0.55% — $29.37
Sep 25, 2026 $0.000003254 +0.06% — $4.00
Sep 24, 2026 $0.000003252 -1.39% — $11.55
Sep 23, 2026 $0.000003298 -1.02% — $100.80
Sep 22, 2026 $0.000003332 +0.03% — $183.35
Sep 21, 2026 $0.000003331 +4.19% — $126.49
Sep 20, 2026 $0.000003197 -1.78% — $169.24
Sep 19, 2026 $0.000003255 +10.75% — $313.78
Sep 18, 2026 $0.000002939 +3.41% — $104.17
Sep 17, 2026 $0.000002842 -6.02% — $180.97
Sep 16, 2026 $0.000003024 -1.14% — $43.53
Sep 15, 2026 $0.000003059 -8.00% — $789.67
Sep 14, 2026 $0.000003325 +0.64% — $118.00
Sep 13, 2026 $0.000003304 -0.06% — $915.16
Sep 12, 2026 $0.000003306 -1.55% — $30.10K
Sep 11, 2026 $0.000003358 +5.83% — $4.94
Sep 10, 2026 $0.000003173 -3.82% — $22.29
Sep 9, 2026 $0.000003299 -0.51% — $379.74
Sep 8, 2026 $0.000003316 +0.12% — $122.11
Sep 7, 2026 $0.000003312 -4.77% — $145.96
Sep 6, 2026 $0.000003478 -6.51% — $119.96
Sep 5, 2026 $0.00000372 +2.88% — $121.59
Sep 4, 2026 $0.000003616 +0.36% — $183.01
Sep 3, 2026 $0.000003603 -1.42% — $33.31
Sep 2, 2026 $0.000003655 +1.27% — $295.70
Sep 1, 2026 $0.000003609 -1.26% — $68.64
Aug 31, 2026 $0.000003655 -6.43% — $49.83
Aug 30, 2026 $0.000003906 +7.75% — $224.54
Aug 29, 2026 $0.000003625 +0.11% — $103.49
Aug 28, 2026 $0.000003621 -2.29% — $477.48
Aug 27, 2026 $0.000003706 +4.22% — $279.02
Aug 26, 2026 $0.000003556 +0.45% — $1.11K
Aug 25, 2026 $0.00000354 -1.91% — $29.17
Aug 24, 2026 $0.000003609 +0.61% — $43.27
Aug 23, 2026 $0.000003587 +5.13% — $28.58
Aug 22, 2026 $0.000003412 -5.41% — $2.20K
Aug 21, 2026 $0.000003607 +12.51% — $161.63
Aug 20, 2026 $0.000003206 +8.35% — $833.67
Aug 19, 2026 $0.000002959 +10.08% — $190.51
Aug 18, 2026 $0.000002688 0.00% — $0
Aug 17, 2026 $0.000002688 -0.26% — $18.36
Aug 16, 2026 $0.000002695 +0.19% — $9.34
Aug 15, 2026 $0.00000269 +0.64% — $16.86
Aug 14, 2026 $0.000002673 0.00% — $511.88
Aug 13, 2026 $0.000002673 +1.60% — $14.97
Aug 12, 2026 $0.000002631 -2.19% — $14.44
Aug 11, 2026 $0.00000269 -1.61% — $21.23
Aug 10, 2026 $0.000002734 +1.41% — $42.22
Aug 9, 2026 $0.000002696 -0.59% — $272.59
Aug 8, 2026 $0.000002712 +4.31% — $99.11
Aug 7, 2026 $0.0000026 +2.00% — $35.22
Aug 6, 2026 $0.000002549 -0.66% — $9.91
Aug 5, 2026 $0.000002566 +6.52% — $941.45
Aug 4, 2026 $0.000002409 -0.33% — $149.37
Aug 3, 2026 $0.000002417 -2.89% — $4.51K
Aug 2, 2026 $0.000002489 +0.20% — $224.94
Aug 1, 2026 $0.000002484 -1.55% — $11.32
Jul 31, 2026 $0.000002523 +0.64% — $39.14
Jul 30, 2026 $0.000002507 -2.22% — $107.40
Jul 29, 2026 $0.000002564 -0.81% — $1.96
Jul 28, 2026 $0.000002585 -1.30% — $125.12
Jul 27, 2026 $0.000002619 -2.68% — $5.83K
Jul 26, 2026 $0.000002691 +4.46% — $124.02
Jul 25, 2026 $0.000002576 +0.23% — $320.55
Jul 24, 2026 $0.00000257 -2.50% — $573.76
Jul 23, 2026 $0.000002636 -5.72% — $1.22K
Jul 22, 2026 $0.000002796 +3.52% — $916.73
Jul 21, 2026 $0.000002701 +3.17% — $731.58
Jul 20, 2026 $0.000002618 -3.11% — $386.92
Jul 19, 2026 $0.000002702 +1.08% — $16.24
Jul 18, 2026 $0.000002673 -1.94% — $66.74
Jul 17, 2026 $0.000002726 -5.45% — $1.52K
Jul 16, 2026 $0.000002883 -4.12% — $2.39K
Jul 15, 2026 $0.000003007 +1.25% — $606.28