BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003915 | -10.97% |
| Oct 11, 2026 | $0.0004397 | -13.36% |
| Oct 10, 2026 | $0.0005075 | -6.18% |
| Oct 9, 2026 | $0.000541 | -45.90% |
| Oct 8, 2026 | $0.001 | +19.05% |
| Oct 7, 2026 | $0.00084 | -6.87% |
| Oct 6, 2026 | $0.000902 | -3.53% |
| Oct 5, 2026 | $0.000935 | +1.85% |
| Oct 4, 2026 | $0.000918 | -1.18% |
| Oct 3, 2026 | $0.000929 | -2.11% |
| Oct 2, 2026 | $0.000949 | +0.96% |
| Oct 1, 2026 | $0.00094 | -0.74% |
| Sep 30, 2026 | $0.000947 | -1.35% |
| Sep 29, 2026 | $0.00096 | +4.35% |
| Sep 28, 2026 | $0.00092 | 0.00% |
| Sep 27, 2026 | $0.00092 | -1.08% |
| Sep 26, 2026 | $0.00093 | -2.11% |
| Sep 25, 2026 | $0.00095 | +2.15% |
| Sep 24, 2026 | $0.00093 | +2.20% |
| Sep 23, 2026 | $0.00091 | -1.09% |
| Sep 22, 2026 | $0.00092 | -2.13% |
| Sep 21, 2026 | $0.00094 | +1.08% |
| Sep 20, 2026 | $0.00093 | +4.49% |
| Sep 19, 2026 | $0.00089 | -3.26% |
| Sep 18, 2026 | $0.00092 | +2.22% |
| Sep 17, 2026 | $0.0009 | -2.17% |
| Sep 16, 2026 | $0.00092 | +5.75% |
| Sep 15, 2026 | $0.00087 | -5.43% |
| Sep 14, 2026 | $0.00092 | 0.00% |
| Sep 13, 2026 | $0.00092 | -1.08% |
| Sep 12, 2026 | $0.00093 | 0.00% |
| Sep 11, 2026 | $0.00093 | +1.09% |
| Sep 10, 2026 | $0.00092 | -3.16% |
| Sep 9, 2026 | $0.00095 | +11.76% |
| Sep 8, 2026 | $0.00085 | -5.56% |
| Sep 7, 2026 | $0.0009 | -2.17% |
| Sep 6, 2026 | $0.00092 | +1.10% |
| Sep 5, 2026 | $0.00091 | +1.11% |
| Sep 4, 2026 | $0.0009 | +4.65% |
| Sep 3, 2026 | $0.00086 | 0.00% |
| Sep 2, 2026 | $0.00086 | -3.37% |
| Sep 1, 2026 | $0.00089 | -1.11% |
| Aug 31, 2026 | $0.0009 | +9.76% |
| Aug 30, 2026 | $0.00082 | +1.23% |
| Aug 29, 2026 | $0.00081 | -10.99% |
| Aug 28, 2026 | $0.00091 | +15.19% |
| Aug 27, 2026 | $0.00079 | -4.82% |
| Aug 26, 2026 | $0.00083 | +3.75% |
| Aug 25, 2026 | $0.0008 | +14.29% |
| Aug 24, 2026 | $0.0007 | -7.89% |
| Aug 23, 2026 | $0.00076 | +11.76% |
| Aug 22, 2026 | $0.00068 | +1.49% |
| Aug 21, 2026 | $0.00067 | -1.47% |
| Aug 20, 2026 | $0.00068 | +9.68% |
| Aug 19, 2026 | $0.00062 | +5.08% |
| Aug 18, 2026 | $0.00059 | -7.81% |
| Aug 17, 2026 | $0.00064 | -7.25% |
| Aug 16, 2026 | $0.00069 | -6.76% |
| Aug 15, 2026 | $0.00074 | +12.12% |
| Aug 14, 2026 | $0.00066 | -8.33% |
| Aug 13, 2026 | $0.00072 | -1.37% |
| Aug 12, 2026 | $0.00073 | 0.00% |
| Aug 11, 2026 | $0.00073 | -1.35% |
| Aug 10, 2026 | $0.00074 | -3.90% |
| Aug 9, 2026 | $0.00077 | 0.00% |
| Aug 8, 2026 | $0.00077 | -6.10% |
| Aug 7, 2026 | $0.00082 | -10.87% |
| Aug 6, 2026 | $0.00092 | -10.68% |
| Aug 5, 2026 | $0.00103 | +0.98% |
| Aug 4, 2026 | $0.00102 | -2.86% |
| Aug 3, 2026 | $0.00105 | -4.55% |
| Aug 2, 2026 | $0.0011 | +4.76% |
| Aug 1, 2026 | $0.00105 | -9.48% |
| Jul 31, 2026 | $0.00116 | +0.87% |
| Jul 30, 2026 | $0.00115 | -4.17% |
| Jul 29, 2026 | $0.0012 | +0.84% |
| Jul 28, 2026 | $0.00119 | -4.80% |
| Jul 27, 2026 | $0.00125 | +0.81% |
| Jul 26, 2026 | $0.00124 | +1.64% |
| Jul 25, 2026 | $0.00122 | +1.67% |
| Jul 24, 2026 | $0.0012 | -1.64% |
| Jul 23, 2026 | $0.00122 | +1.67% |
| Jul 22, 2026 | $0.0012 | -2.44% |
| Jul 21, 2026 | $0.00123 | -3.91% |
| Jul 20, 2026 | $0.00128 | +6.67% |
| Jul 19, 2026 | $0.0012 | +3.45% |
| Jul 18, 2026 | $0.00116 | +4.50% |
| Jul 17, 2026 | $0.00111 | -1.77% |
| Jul 16, 2026 | $0.00113 | +0.89% |
| Jul 15, 2026 | $0.00112 | -5.88% |