BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02551 | -0.66% |
| Oct 11, 2026 | $0.02568 | -1.12% |
| Oct 10, 2026 | $0.02597 | +3.63% |
| Oct 9, 2026 | $0.02506 | -0.20% |
| Oct 8, 2026 | $0.02511 | +1.95% |
| Oct 7, 2026 | $0.02463 | -6.42% |
| Oct 6, 2026 | $0.02632 | -2.63% |
| Oct 5, 2026 | $0.02703 | +0.11% |
| Oct 4, 2026 | $0.027 | +5.10% |
| Oct 3, 2026 | $0.02569 | -1.83% |
| Oct 2, 2026 | $0.02617 | +5.44% |
| Oct 1, 2026 | $0.02482 | -6.94% |
| Sep 30, 2026 | $0.02667 | +2.07% |
| Sep 29, 2026 | $0.02613 | +2.43% |
| Sep 28, 2026 | $0.02551 | -11.24% |
| Sep 27, 2026 | $0.02874 | +4.66% |
| Sep 26, 2026 | $0.02746 | -0.44% |
| Sep 25, 2026 | $0.02758 | +8.41% |
| Sep 24, 2026 | $0.02544 | -4.04% |
| Sep 23, 2026 | $0.02651 | +6.64% |
| Sep 22, 2026 | $0.02486 | +1.10% |
| Sep 21, 2026 | $0.02459 | -10.71% |
| Sep 20, 2026 | $0.02754 | +27.86% |
| Sep 19, 2026 | $0.02154 | +0.98% |
| Sep 18, 2026 | $0.02133 | -0.28% |
| Sep 17, 2026 | $0.02139 | +2.00% |
| Sep 16, 2026 | $0.02097 | -1.13% |
| Sep 15, 2026 | $0.02121 | -7.54% |
| Sep 14, 2026 | $0.02294 | +17.16% |
| Sep 13, 2026 | $0.01958 | +10.19% |
| Sep 12, 2026 | $0.01777 | +0.06% |
| Sep 11, 2026 | $0.01776 | -1.11% |
| Sep 10, 2026 | $0.01796 | -9.20% |
| Sep 9, 2026 | $0.01978 | -5.18% |
| Sep 8, 2026 | $0.02086 | +4.61% |
| Sep 7, 2026 | $0.01994 | -0.10% |
| Sep 6, 2026 | $0.01996 | -3.48% |
| Sep 5, 2026 | $0.02068 | -1.10% |
| Sep 4, 2026 | $0.02091 | -0.52% |
| Sep 3, 2026 | $0.02102 | -19.34% |
| Sep 2, 2026 | $0.02606 | +52.22% |
| Sep 1, 2026 | $0.01712 | +6.20% |
| Aug 31, 2026 | $0.01612 | -6.12% |
| Aug 30, 2026 | $0.01717 | -1.72% |
| Aug 29, 2026 | $0.01747 | -1.30% |
| Aug 28, 2026 | $0.0177 | -0.17% |
| Aug 27, 2026 | $0.01773 | +5.41% |
| Aug 26, 2026 | $0.01682 | -1.98% |
| Aug 25, 2026 | $0.01716 | -2.17% |
| Aug 24, 2026 | $0.01754 | -7.97% |
| Aug 23, 2026 | $0.01906 | +4.21% |
| Aug 22, 2026 | $0.01829 | +2.35% |
| Aug 21, 2026 | $0.01787 | +11.13% |
| Aug 20, 2026 | $0.01608 | +1.45% |
| Aug 19, 2026 | $0.01585 | -6.49% |
| Aug 18, 2026 | $0.01695 | +12.85% |
| Aug 17, 2026 | $0.01502 | -5.18% |
| Aug 16, 2026 | $0.01584 | +2.00% |
| Aug 15, 2026 | $0.01553 | -12.16% |
| Aug 14, 2026 | $0.01768 | -0.39% |
| Aug 13, 2026 | $0.01775 | -0.17% |
| Aug 12, 2026 | $0.01778 | +14.64% |
| Aug 11, 2026 | $0.01551 | -3.78% |
| Aug 10, 2026 | $0.01612 | -9.34% |
| Aug 9, 2026 | $0.01778 | +5.96% |
| Aug 8, 2026 | $0.01678 | +15.64% |
| Aug 7, 2026 | $0.01451 | -18.44% |
| Aug 6, 2026 | $0.01779 | +24.58% |
| Aug 5, 2026 | $0.01428 | -19.50% |
| Aug 4, 2026 | $0.01774 | +7.78% |
| Aug 3, 2026 | $0.01646 | -7.06% |
| Aug 2, 2026 | $0.01771 | 0.00% |
| Aug 1, 2026 | $0.01771 | +0.06% |
| Jul 31, 2026 | $0.0177 | +15.46% |
| Jul 30, 2026 | $0.01533 | 0.00% |
| Jul 29, 2026 | $0.01533 | -0.07% |
| Jul 28, 2026 | $0.01534 | -7.03% |
| Jul 27, 2026 | $0.0165 | -0.18% |
| Jul 26, 2026 | $0.01653 | +1.91% |
| Jul 25, 2026 | $0.01622 | +0.12% |
| Jul 24, 2026 | $0.0162 | -6.09% |
| Jul 23, 2026 | $0.01725 | -0.29% |
| Jul 22, 2026 | $0.0173 | -0.23% |
| Jul 21, 2026 | $0.01734 | +2.18% |
| Jul 20, 2026 | $0.01697 | +0.41% |
| Jul 19, 2026 | $0.0169 | -19.52% |
| Jul 18, 2026 | $0.021 | +22.66% |
| Jul 17, 2026 | $0.01712 | +0.06% |
| Jul 16, 2026 | $0.01711 | -10.04% |
| Jul 15, 2026 | $0.01902 | -0.73% |