BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04536 | +4.81% |
| Jan 14, 2026 | $0.04328 | -12.53% |
| Jan 13, 2026 | $0.04948 | +14.62% |
| Jan 12, 2026 | $0.04317 | -6.60% |
| Jan 11, 2026 | $0.04622 | +0.63% |
| Jan 10, 2026 | $0.04593 | +0.53% |
| Jan 9, 2026 | $0.04569 | +0.91% |
| Jan 8, 2026 | $0.04528 | -1.65% |
| Jan 7, 2026 | $0.04604 | -0.09% |
| Jan 6, 2026 | $0.04608 | +8.73% |
| Jan 5, 2026 | $0.04238 | +0.88% |
| Jan 4, 2026 | $0.04201 | -5.21% |
| Jan 3, 2026 | $0.04432 | +1.96% |
| Jan 2, 2026 | $0.04347 | +9.30% |
| Jan 1, 2026 | $0.03977 | +2.50% |
| Dec 31, 2025 | $0.0388 | +0.08% |
| Dec 30, 2025 | $0.03877 | -10.19% |
| Dec 29, 2025 | $0.04317 | -1.01% |
| Dec 28, 2025 | $0.04361 | +12.48% |
| Dec 27, 2025 | $0.03877 | 0.00% |
| Dec 26, 2025 | $0.03877 | -13.84% |
| Dec 25, 2025 | $0.045 | +8.80% |
| Dec 24, 2025 | $0.04136 | +6.85% |
| Dec 23, 2025 | $0.03871 | -0.54% |
| Dec 22, 2025 | $0.03892 | +15.01% |
| Dec 21, 2025 | $0.03384 | 0.00% |
| Dec 20, 2025 | $0.03384 | 0.00% |
| Dec 19, 2025 | $0.03384 | -24.85% |
| Dec 18, 2025 | $0.04503 | +4.04% |
| Dec 17, 2025 | $0.04328 | -1.90% |
| Dec 16, 2025 | $0.04412 | -11.94% |
| Dec 15, 2025 | $0.0501 | 0.00% |
| Dec 14, 2025 | $0.0501 | -2.00% |
| Dec 13, 2025 | $0.05112 | -2.65% |
| Dec 12, 2025 | $0.05251 | +2.52% |
| Dec 11, 2025 | $0.05122 | -0.06% |
| Dec 10, 2025 | $0.05125 | +0.23% |
| Dec 9, 2025 | $0.05113 | +0.06% |
| Dec 8, 2025 | $0.0511 | +0.02% |
| Dec 7, 2025 | $0.05109 | -7.11% |
| Dec 6, 2025 | $0.055 | +6.32% |
| Dec 5, 2025 | $0.05173 | +1.25% |
| Dec 4, 2025 | $0.05109 | -2.78% |
| Dec 3, 2025 | $0.05255 | -3.49% |
| Dec 2, 2025 | $0.05445 | +6.47% |
| Dec 1, 2025 | $0.05114 | +0.02% |
| Nov 30, 2025 | $0.05113 | -5.94% |
| Nov 29, 2025 | $0.05436 | +1.02% |
| Nov 28, 2025 | $0.05381 | -2.54% |
| Nov 27, 2025 | $0.05521 | +0.02% |
| Nov 26, 2025 | $0.0552 | +6.98% |
| Nov 25, 2025 | $0.0516 | +0.92% |
| Nov 24, 2025 | $0.05113 | +1.87% |
| Nov 23, 2025 | $0.05019 | +0.06% |
| Nov 22, 2025 | $0.05016 | +0.06% |
| Nov 21, 2025 | $0.05013 | -7.10% |
| Nov 20, 2025 | $0.05396 | +5.39% |
| Nov 19, 2025 | $0.0512 | -4.35% |
| Nov 18, 2025 | $0.05353 | +0.83% |
| Nov 17, 2025 | $0.05309 | +2.00% |
| Nov 16, 2025 | $0.05205 | -10.15% |
| Nov 15, 2025 | $0.05793 | +13.14% |
| Nov 14, 2025 | $0.0512 | -10.65% |
| Nov 13, 2025 | $0.0573 | -1.22% |
| Nov 12, 2025 | $0.05801 | -4.90% |
| Nov 11, 2025 | $0.061 | -0.25% |
| Nov 10, 2025 | $0.06115 | +0.08% |
| Nov 9, 2025 | $0.0611 | -1.86% |
| Nov 8, 2025 | $0.06226 | -2.70% |
| Nov 7, 2025 | $0.06399 | +10.96% |
| Nov 6, 2025 | $0.05767 | -0.22% |
| Nov 5, 2025 | $0.0578 | +3.25% |
| Nov 4, 2025 | $0.05598 | +2.17% |
| Nov 3, 2025 | $0.05479 | -14.66% |
| Nov 2, 2025 | $0.0642 | +7.39% |
| Nov 1, 2025 | $0.05978 | +1.49% |
| Oct 31, 2025 | $0.0589 | +3.99% |
| Oct 30, 2025 | $0.05664 | -9.75% |
| Oct 29, 2025 | $0.06276 | +3.79% |
| Oct 28, 2025 | $0.06047 | -3.65% |
| Oct 27, 2025 | $0.06276 | -6.69% |
| Oct 26, 2025 | $0.06726 | +7.75% |
| Oct 25, 2025 | $0.06242 | +6.03% |
| Oct 24, 2025 | $0.05887 | +0.26% |
| Oct 23, 2025 | $0.05872 | +0.96% |
| Oct 22, 2025 | $0.05816 | -4.48% |
| Oct 21, 2025 | $0.06089 | +3.38% |
| Oct 20, 2025 | $0.0589 | +5.65% |
| Oct 19, 2025 | $0.05575 | +2.76% |
| Oct 18, 2025 | $0.05425 | -11.79% |