BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0615 | +4.22% |
| Oct 16, 2025 | $0.05901 | -7.49% |
| Oct 15, 2025 | $0.06379 | +9.66% |
| Oct 14, 2025 | $0.05817 | -7.48% |
| Oct 13, 2025 | $0.06287 | -4.22% |
| Oct 12, 2025 | $0.06564 | +12.80% |
| Oct 11, 2025 | $0.05819 | -12.30% |
| Oct 10, 2025 | $0.06635 | -9.18% |
| Oct 9, 2025 | $0.07306 | +3.91% |
| Oct 8, 2025 | $0.07031 | -0.97% |
| Oct 7, 2025 | $0.071 | -5.55% |
| Oct 6, 2025 | $0.07517 | +2.36% |
| Oct 5, 2025 | $0.07344 | -0.80% |
| Oct 4, 2025 | $0.07403 | -2.59% |
| Oct 3, 2025 | $0.076 | +1.97% |
| Oct 2, 2025 | $0.07453 | +9.07% |
| Oct 1, 2025 | $0.06833 | -0.68% |
| Sep 30, 2025 | $0.0688 | -0.06% |
| Sep 29, 2025 | $0.06884 | +0.82% |
| Sep 28, 2025 | $0.06828 | +0.68% |
| Sep 27, 2025 | $0.06782 | -5.31% |
| Sep 26, 2025 | $0.07162 | -2.60% |
| Sep 25, 2025 | $0.07353 | +6.21% |
| Sep 24, 2025 | $0.06923 | -3.87% |
| Sep 23, 2025 | $0.07202 | -1.22% |
| Sep 22, 2025 | $0.07291 | -6.57% |
| Sep 21, 2025 | $0.07804 | -5.04% |
| Sep 20, 2025 | $0.08218 | +3.15% |
| Sep 19, 2025 | $0.07967 | -0.06% |
| Sep 18, 2025 | $0.07972 | -1.34% |
| Sep 17, 2025 | $0.0808 | -0.26% |
| Sep 16, 2025 | $0.08101 | +3.43% |
| Sep 15, 2025 | $0.07832 | -0.25% |
| Sep 14, 2025 | $0.07852 | -3.26% |
| Sep 13, 2025 | $0.08117 | +4.29% |
| Sep 12, 2025 | $0.07783 | +0.01% |
| Sep 11, 2025 | $0.07782 | -0.17% |
| Sep 10, 2025 | $0.07795 | +0.53% |
| Sep 9, 2025 | $0.07754 | -1.46% |
| Sep 8, 2025 | $0.07869 | +0.55% |
| Sep 7, 2025 | $0.07826 | +4.40% |
| Sep 6, 2025 | $0.07496 | +1.76% |
| Sep 5, 2025 | $0.07366 | -0.32% |
| Sep 4, 2025 | $0.0739 | +0.30% |
| Sep 3, 2025 | $0.07368 | -0.66% |
| Sep 2, 2025 | $0.07417 | +0.79% |
| Sep 1, 2025 | $0.07359 | -9.08% |
| Aug 31, 2025 | $0.08094 | +4.49% |
| Aug 30, 2025 | $0.07746 | +1.87% |
| Aug 29, 2025 | $0.07604 | -1.73% |
| Aug 28, 2025 | $0.07738 | -3.03% |
| Aug 27, 2025 | $0.0798 | +3.91% |
| Aug 26, 2025 | $0.0768 | +1.79% |
| Aug 25, 2025 | $0.07545 | -3.59% |
| Aug 24, 2025 | $0.07826 | -2.66% |
| Aug 23, 2025 | $0.0804 | -1.25% |
| Aug 22, 2025 | $0.08142 | +8.36% |
| Aug 21, 2025 | $0.07514 | -6.98% |
| Aug 20, 2025 | $0.08078 | +6.11% |
| Aug 19, 2025 | $0.07613 | -0.10% |
| Aug 18, 2025 | $0.07621 | -1.01% |
| Aug 17, 2025 | $0.07699 | -4.94% |
| Aug 16, 2025 | $0.08099 | +6.69% |
| Aug 15, 2025 | $0.07591 | -10.70% |
| Aug 14, 2025 | $0.08501 | +4.51% |
| Aug 13, 2025 | $0.08134 | -2.11% |
| Aug 12, 2025 | $0.08309 | +6.00% |
| Aug 11, 2025 | $0.07839 | -7.77% |
| Aug 10, 2025 | $0.08499 | -0.79% |
| Aug 9, 2025 | $0.08567 | +3.77% |
| Aug 8, 2025 | $0.08256 | +9.22% |
| Aug 7, 2025 | $0.07559 | -1.46% |
| Aug 6, 2025 | $0.07671 | -6.41% |
| Aug 5, 2025 | $0.08196 | -0.02% |
| Aug 4, 2025 | $0.08198 | +5.01% |
| Aug 3, 2025 | $0.07807 | -3.47% |
| Aug 2, 2025 | $0.08088 | -0.14% |
| Aug 1, 2025 | $0.08099 | +0.30% |
| Jul 31, 2025 | $0.08075 | -1.24% |
| Jul 30, 2025 | $0.08176 | -1.86% |
| Jul 29, 2025 | $0.08331 | -1.07% |
| Jul 28, 2025 | $0.08421 | -6.40% |
| Jul 27, 2025 | $0.08997 | +3.72% |
| Jul 26, 2025 | $0.08674 | +3.71% |
| Jul 25, 2025 | $0.08364 | +0.14% |
| Jul 24, 2025 | $0.08352 | -2.67% |
| Jul 23, 2025 | $0.08581 | -8.22% |
| Jul 22, 2025 | $0.0935 | -1.35% |
| Jul 21, 2025 | $0.09478 | +3.13% |
| Jul 20, 2025 | $0.0919 | +7.67% |