BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08423 | -6.28% |
| Apr 19, 2025 | $0.08987 | -7.57% |
| Apr 18, 2025 | $0.09723 | +36.65% |
| Apr 17, 2025 | $0.07115 | +10.72% |
| Apr 16, 2025 | $0.06426 | -3.85% |
| Apr 15, 2025 | $0.06683 | +0.39% |
| Apr 14, 2025 | $0.06657 | +2.72% |
| Apr 13, 2025 | $0.06481 | -3.10% |
| Apr 12, 2025 | $0.06688 | +1.32% |
| Apr 11, 2025 | $0.06601 | +4.74% |
| Apr 10, 2025 | $0.06302 | -1.87% |
| Apr 9, 2025 | $0.06422 | +5.50% |
| Apr 8, 2025 | $0.06087 | -2.86% |
| Apr 7, 2025 | $0.06266 | +7.53% |
| Apr 6, 2025 | $0.05827 | -15.56% |
| Apr 5, 2025 | $0.06901 | -2.34% |
| Apr 4, 2025 | $0.07066 | +0.31% |
| Apr 3, 2025 | $0.07044 | -2.17% |
| Apr 2, 2025 | $0.072 | -1.09% |
| Apr 1, 2025 | $0.07279 | -5.25% |
| Mar 31, 2025 | $0.07682 | -2.29% |
| Mar 30, 2025 | $0.07862 | +11.11% |
| Mar 29, 2025 | $0.07076 | -9.41% |
| Mar 28, 2025 | $0.07811 | -0.67% |
| Mar 27, 2025 | $0.07864 | -1.32% |
| Mar 26, 2025 | $0.07969 | -2.58% |
| Mar 25, 2025 | $0.0818 | +0.07% |
| Mar 24, 2025 | $0.08174 | +6.63% |
| Mar 23, 2025 | $0.07666 | -6.41% |
| Mar 22, 2025 | $0.08191 | -0.93% |
| Mar 21, 2025 | $0.08268 | +1.55% |
| Mar 20, 2025 | $0.08142 | +0.62% |
| Mar 19, 2025 | $0.08092 | -8.44% |
| Mar 18, 2025 | $0.08838 | +13.25% |
| Mar 17, 2025 | $0.07804 | +5.75% |
| Mar 16, 2025 | $0.0738 | -5.76% |
| Mar 15, 2025 | $0.07831 | -2.90% |
| Mar 14, 2025 | $0.08065 | +4.33% |
| Mar 13, 2025 | $0.0773 | -5.64% |
| Mar 12, 2025 | $0.08192 | +3.68% |
| Mar 11, 2025 | $0.07901 | +3.99% |
| Mar 10, 2025 | $0.07598 | -7.35% |
| Mar 9, 2025 | $0.08201 | -5.80% |
| Mar 8, 2025 | $0.08706 | -0.74% |
| Mar 7, 2025 | $0.08771 | +8.63% |
| Mar 6, 2025 | $0.08074 | -3.15% |
| Mar 5, 2025 | $0.08337 | +2.86% |
| Mar 4, 2025 | $0.08105 | -10.42% |
| Mar 3, 2025 | $0.09048 | -6.23% |
| Mar 2, 2025 | $0.09649 | -3.10% |
| Mar 1, 2025 | $0.09958 | +5.34% |
| Feb 28, 2025 | $0.09453 | -7.26% |
| Feb 27, 2025 | $0.1019 | +5.09% |
| Feb 26, 2025 | $0.09699 | -6.07% |
| Feb 25, 2025 | $0.1033 | +11.58% |
| Feb 24, 2025 | $0.09254 | -9.51% |
| Feb 23, 2025 | $0.1023 | +3.77% |
| Feb 22, 2025 | $0.09855 | -1.45% |
| Feb 21, 2025 | $0.10 | -4.10% |
| Feb 20, 2025 | $0.1043 | +9.00% |
| Feb 19, 2025 | $0.09567 | -5.74% |
| Feb 18, 2025 | $0.1015 | +7.25% |
| Feb 17, 2025 | $0.09464 | -9.36% |
| Feb 16, 2025 | $0.1044 | +5.95% |
| Feb 15, 2025 | $0.09855 | -1.50% |
| Feb 14, 2025 | $0.1001 | -3.49% |
| Feb 13, 2025 | $0.1037 | +2.65% |
| Feb 12, 2025 | $0.101 | -1.37% |
| Feb 11, 2025 | $0.1024 | +2.41% |
| Feb 10, 2025 | $0.09998 | +3.76% |
| Feb 9, 2025 | $0.09636 | +1.44% |
| Feb 8, 2025 | $0.09499 | +2.71% |
| Feb 7, 2025 | $0.09248 | -12.56% |
| Feb 6, 2025 | $0.1058 | -3.49% |
| Feb 5, 2025 | $0.1096 | +12.28% |
| Feb 4, 2025 | $0.09761 | -14.18% |
| Feb 3, 2025 | $0.1137 | +5.31% |
| Feb 2, 2025 | $0.108 | -1.55% |
| Feb 1, 2025 | $0.1097 | -0.28% |
| Jan 31, 2025 | $0.11 | -4.86% |
| Jan 30, 2025 | $0.1156 | +0.79% |
| Jan 29, 2025 | $0.1147 | +3.62% |
| Jan 28, 2025 | $0.1107 | -6.42% |
| Jan 27, 2025 | $0.1183 | -4.34% |
| Jan 26, 2025 | $0.1237 | -1.10% |
| Jan 25, 2025 | $0.1251 | +4.53% |
| Jan 24, 2025 | $0.1196 | -0.01% |
| Jan 23, 2025 | $0.1196 | -3.74% |
| Jan 22, 2025 | $0.1243 | -1.40% |
| Jan 21, 2025 | $0.1261 | +2.49% |