BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03047 | +3.96% |
| Apr 14, 2026 | $0.02931 | -1.48% |
| Apr 13, 2026 | $0.02975 | +2.30% |
| Apr 12, 2026 | $0.02908 | +0.28% |
| Apr 11, 2026 | $0.029 | -0.21% |
| Apr 10, 2026 | $0.02906 | +0.62% |
| Apr 9, 2026 | $0.02888 | -0.14% |
| Apr 8, 2026 | $0.02892 | -3.15% |
| Apr 7, 2026 | $0.02986 | +3.32% |
| Apr 6, 2026 | $0.0289 | -0.10% |
| Apr 5, 2026 | $0.02893 | +0.21% |
| Apr 4, 2026 | $0.02887 | +0.17% |
| Apr 3, 2026 | $0.02882 | +0.56% |
| Apr 2, 2026 | $0.02866 | +2.72% |
| Apr 1, 2026 | $0.0279 | -5.52% |
| Mar 31, 2026 | $0.02953 | +5.77% |
| Mar 30, 2026 | $0.02792 | -0.04% |
| Mar 29, 2026 | $0.02793 | +0.29% |
| Mar 28, 2026 | $0.02785 | -2.38% |
| Mar 27, 2026 | $0.02853 | -4.61% |
| Mar 26, 2026 | $0.02991 | -4.29% |
| Mar 25, 2026 | $0.03125 | +3.20% |
| Mar 24, 2026 | $0.03028 | -1.34% |
| Mar 23, 2026 | $0.03069 | -1.00% |
| Mar 22, 2026 | $0.031 | -2.36% |
| Mar 21, 2026 | $0.03175 | -1.73% |
| Mar 20, 2026 | $0.03231 | -1.31% |
| Mar 19, 2026 | $0.03274 | +0.31% |
| Mar 18, 2026 | $0.03264 | -5.12% |
| Mar 17, 2026 | $0.0344 | +10.47% |
| Mar 16, 2026 | $0.03114 | +0.94% |
| Mar 15, 2026 | $0.03085 | +0.06% |
| Mar 14, 2026 | $0.03083 | -3.05% |
| Mar 13, 2026 | $0.0318 | +0.98% |
| Mar 12, 2026 | $0.03149 | -0.03% |
| Mar 11, 2026 | $0.0315 | -5.97% |
| Mar 10, 2026 | $0.0335 | +5.95% |
| Mar 9, 2026 | $0.03162 | +2.46% |
| Mar 8, 2026 | $0.03086 | -6.96% |
| Mar 7, 2026 | $0.03317 | +6.14% |
| Mar 6, 2026 | $0.03125 | -3.28% |
| Mar 5, 2026 | $0.03231 | +5.38% |
| Mar 4, 2026 | $0.03066 | -2.45% |
| Mar 3, 2026 | $0.03143 | +1.39% |
| Mar 2, 2026 | $0.031 | +3.13% |
| Mar 1, 2026 | $0.03006 | -4.96% |
| Feb 28, 2026 | $0.03163 | -2.17% |
| Feb 27, 2026 | $0.03233 | +2.50% |
| Feb 26, 2026 | $0.03154 | -2.32% |
| Feb 25, 2026 | $0.03229 | +0.53% |
| Feb 24, 2026 | $0.03212 | +4.35% |
| Feb 23, 2026 | $0.03078 | -2.10% |
| Feb 22, 2026 | $0.03144 | -8.23% |
| Feb 21, 2026 | $0.03426 | +4.80% |
| Feb 20, 2026 | $0.03269 | -1.48% |
| Feb 19, 2026 | $0.03318 | -5.47% |
| Feb 18, 2026 | $0.0351 | +3.85% |
| Feb 17, 2026 | $0.0338 | -1.66% |
| Feb 16, 2026 | $0.03437 | -4.71% |
| Feb 15, 2026 | $0.03607 | +3.38% |
| Feb 14, 2026 | $0.03489 | +0.66% |
| Feb 13, 2026 | $0.03466 | -1.59% |
| Feb 12, 2026 | $0.03522 | +1.94% |
| Feb 11, 2026 | $0.03455 | -1.23% |
| Feb 10, 2026 | $0.03498 | +6.00% |
| Feb 9, 2026 | $0.033 | -2.71% |
| Feb 8, 2026 | $0.03392 | -5.75% |
| Feb 7, 2026 | $0.03599 | +11.63% |
| Feb 6, 2026 | $0.03224 | -5.15% |
| Feb 5, 2026 | $0.03399 | -3.08% |
| Feb 4, 2026 | $0.03507 | -18.35% |
| Feb 3, 2026 | $0.04295 | +24.46% |
| Feb 2, 2026 | $0.03451 | -4.48% |
| Feb 1, 2026 | $0.03613 | -8.69% |
| Jan 31, 2026 | $0.03957 | -0.10% |
| Jan 30, 2026 | $0.03961 | +16.09% |
| Jan 29, 2026 | $0.03412 | -16.94% |
| Jan 28, 2026 | $0.04108 | -6.76% |
| Jan 27, 2026 | $0.04406 | +7.31% |
| Jan 26, 2026 | $0.04106 | -10.84% |
| Jan 25, 2026 | $0.04605 | +8.74% |
| Jan 24, 2026 | $0.04235 | -2.64% |
| Jan 23, 2026 | $0.0435 | -6.81% |
| Jan 22, 2026 | $0.04668 | +10.77% |
| Jan 21, 2026 | $0.04214 | 0.00% |
| Jan 20, 2026 | $0.04214 | -2.43% |
| Jan 19, 2026 | $0.04319 | -8.61% |
| Jan 18, 2026 | $0.04726 | +2.94% |
| Jan 17, 2026 | $0.04591 | +5.66% |
| Jan 16, 2026 | $0.04345 | -4.21% |