BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.08535 | -0.79% |
| Jul 18, 2025 | $0.08603 | +2.43% |
| Jul 17, 2025 | $0.08399 | +2.69% |
| Jul 16, 2025 | $0.08179 | +1.75% |
| Jul 15, 2025 | $0.08038 | +0.60% |
| Jul 14, 2025 | $0.0799 | -1.21% |
| Jul 13, 2025 | $0.08088 | -2.41% |
| Jul 12, 2025 | $0.08288 | +7.75% |
| Jul 11, 2025 | $0.07692 | -1.57% |
| Jul 10, 2025 | $0.07815 | +5.48% |
| Jul 9, 2025 | $0.07409 | -0.11% |
| Jul 8, 2025 | $0.07417 | +1.17% |
| Jul 7, 2025 | $0.07331 | +0.03% |
| Jul 6, 2025 | $0.07329 | +1.95% |
| Jul 5, 2025 | $0.07189 | -3.00% |
| Jul 4, 2025 | $0.07411 | -0.91% |
| Jul 3, 2025 | $0.07479 | -2.98% |
| Jul 2, 2025 | $0.07709 | +1.43% |
| Jul 1, 2025 | $0.076 | -4.93% |
| Jun 30, 2025 | $0.07994 | -6.33% |
| Jun 29, 2025 | $0.08534 | +1.11% |
| Jun 28, 2025 | $0.0844 | +0.90% |
| Jun 27, 2025 | $0.08365 | +3.55% |
| Jun 26, 2025 | $0.08078 | -9.24% |
| Jun 25, 2025 | $0.089 | +11.06% |
| Jun 24, 2025 | $0.08014 | +0.51% |
| Jun 23, 2025 | $0.07973 | +2.28% |
| Jun 22, 2025 | $0.07795 | -6.06% |
| Jun 21, 2025 | $0.08298 | -0.01% |
| Jun 20, 2025 | $0.08299 | +9.95% |
| Jun 19, 2025 | $0.07548 | +5.97% |
| Jun 18, 2025 | $0.07123 | -0.82% |
| Jun 17, 2025 | $0.07182 | -3.17% |
| Jun 16, 2025 | $0.07417 | -4.79% |
| Jun 15, 2025 | $0.0779 | +14.73% |
| Jun 14, 2025 | $0.0679 | -1.14% |
| Jun 13, 2025 | $0.06868 | -0.75% |
| Jun 12, 2025 | $0.0692 | -7.08% |
| Jun 11, 2025 | $0.07447 | -2.08% |
| Jun 10, 2025 | $0.07605 | +7.28% |
| Jun 9, 2025 | $0.07089 | +2.01% |
| Jun 8, 2025 | $0.06949 | -1.26% |
| Jun 7, 2025 | $0.07038 | +1.40% |
| Jun 6, 2025 | $0.06941 | +0.64% |
| Jun 5, 2025 | $0.06897 | -8.52% |
| Jun 4, 2025 | $0.07539 | +3.69% |
| Jun 3, 2025 | $0.07271 | +2.12% |
| Jun 2, 2025 | $0.0712 | +1.51% |
| Jun 1, 2025 | $0.07014 | -1.57% |
| May 31, 2025 | $0.07126 | -4.69% |
| May 30, 2025 | $0.07477 | -7.52% |
| May 29, 2025 | $0.08085 | -0.82% |
| May 28, 2025 | $0.08152 | -1.97% |
| May 27, 2025 | $0.08316 | +2.06% |
| May 26, 2025 | $0.08148 | -0.45% |
| May 25, 2025 | $0.08185 | -1.96% |
| May 24, 2025 | $0.08349 | +0.81% |
| May 23, 2025 | $0.08282 | -5.35% |
| May 22, 2025 | $0.0875 | +4.33% |
| May 21, 2025 | $0.08387 | +2.21% |
| May 20, 2025 | $0.08206 | +0.06% |
| May 19, 2025 | $0.08201 | -2.22% |
| May 18, 2025 | $0.08387 | 0.00% |
| May 17, 2025 | $0.08387 | +1.30% |
| May 16, 2025 | $0.08279 | -1.49% |
| May 15, 2025 | $0.08404 | -6.40% |
| May 14, 2025 | $0.08979 | +0.09% |
| May 13, 2025 | $0.08971 | -0.09% |
| May 12, 2025 | $0.08979 | +0.31% |
| May 11, 2025 | $0.08951 | -2.69% |
| May 10, 2025 | $0.09198 | +6.11% |
| May 9, 2025 | $0.08668 | +2.60% |
| May 8, 2025 | $0.08448 | +8.52% |
| May 7, 2025 | $0.07785 | -5.51% |
| May 6, 2025 | $0.08239 | +2.41% |
| May 5, 2025 | $0.08045 | -0.40% |
| May 4, 2025 | $0.08077 | -1.88% |
| May 3, 2025 | $0.08232 | -4.95% |
| May 2, 2025 | $0.08661 | +0.67% |
| May 1, 2025 | $0.08603 | +2.73% |
| Apr 30, 2025 | $0.08374 | +0.88% |
| Apr 29, 2025 | $0.08301 | -2.87% |
| Apr 28, 2025 | $0.08546 | +1.30% |
| Apr 27, 2025 | $0.08436 | -6.07% |
| Apr 26, 2025 | $0.08981 | -0.69% |
| Apr 25, 2025 | $0.09043 | +4.80% |
| Apr 24, 2025 | $0.08629 | +7.06% |
| Apr 23, 2025 | $0.0806 | -3.76% |
| Apr 22, 2025 | $0.08375 | -3.57% |
| Apr 21, 2025 | $0.08685 | +3.11% |