BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.123 | -2.36% |
| Jan 19, 2025 | $0.126 | -8.27% |
| Jan 18, 2025 | $0.1373 | -3.72% |
| Jan 17, 2025 | $0.1426 | +0.80% |
| Jan 16, 2025 | $0.1415 | +1.24% |
| Jan 15, 2025 | $0.1398 | +1.99% |
| Jan 14, 2025 | $0.137 | -0.12% |
| Jan 13, 2025 | $0.1372 | -4.18% |
| Jan 12, 2025 | $0.1432 | -3.40% |
| Jan 11, 2025 | $0.1482 | +9.59% |
| Jan 10, 2025 | $0.1353 | -1.28% |
| Jan 9, 2025 | $0.137 | +5.67% |
| Jan 8, 2025 | $0.1297 | -3.74% |
| Jan 7, 2025 | $0.1347 | -5.23% |
| Jan 6, 2025 | $0.1421 | +0.29% |
| Jan 5, 2025 | $0.1417 | +0.88% |
| Jan 4, 2025 | $0.1405 | +2.23% |
| Jan 3, 2025 | $0.1374 | +9.77% |
| Jan 2, 2025 | $0.1252 | +2.48% |
| Jan 1, 2025 | $0.1221 | 0.00% |
| Dec 31, 2024 | $0.1221 | -6.28% |
| Dec 30, 2024 | $0.1303 | +3.27% |
| Dec 29, 2024 | $0.1262 | -6.09% |
| Dec 28, 2024 | $0.1344 | +1.58% |
| Dec 27, 2024 | $0.1323 | -2.36% |
| Dec 26, 2024 | $0.1355 | -3.08% |
| Dec 25, 2024 | $0.1398 | -3.58% |
| Dec 24, 2024 | $0.145 | +6.70% |
| Dec 23, 2024 | $0.1359 | +4.55% |
| Dec 22, 2024 | $0.13 | -5.91% |
| Dec 21, 2024 | $0.1381 | +3.14% |
| Dec 20, 2024 | $0.1339 | +2.14% |
| Dec 19, 2024 | $0.1311 | -6.18% |
| Dec 18, 2024 | $0.1397 | -7.68% |
| Dec 17, 2024 | $0.1514 | -6.02% |
| Dec 16, 2024 | $0.1611 | +4.69% |
| Dec 15, 2024 | $0.1538 | +4.65% |
| Dec 14, 2024 | $0.147 | -6.69% |
| Dec 13, 2024 | $0.1576 | +0.97% |
| Dec 12, 2024 | $0.156 | -1.27% |
| Dec 11, 2024 | $0.158 | +5.44% |
| Dec 10, 2024 | $0.1499 | -2.74% |
| Dec 9, 2024 | $0.1541 | -17.58% |
| Dec 8, 2024 | $0.187 | -1.61% |
| Dec 7, 2024 | $0.19 | +7.83% |
| Dec 6, 2024 | $0.1762 | -4.74% |
| Dec 5, 2024 | $0.185 | +2.26% |
| Dec 4, 2024 | $0.1809 | +6.49% |
| Dec 3, 2024 | $0.1699 | +6.09% |
| Dec 2, 2024 | $0.1601 | -6.19% |
| Dec 1, 2024 | $0.1707 | +9.53% |
| Nov 30, 2024 | $0.1559 | -1.54% |
| Nov 29, 2024 | $0.1583 | +0.08% |
| Nov 28, 2024 | $0.1582 | -1.92% |
| Nov 27, 2024 | $0.1613 | +4.33% |
| Nov 26, 2024 | $0.1546 | +8.00% |
| Nov 25, 2024 | $0.1431 | -3.49% |
| Nov 24, 2024 | $0.1483 | +12.11% |
| Nov 23, 2024 | $0.1323 | +4.06% |
| Nov 22, 2024 | $0.1271 | -2.76% |
| Nov 21, 2024 | $0.1307 | -0.95% |
| Nov 20, 2024 | $0.132 | +3.45% |
| Nov 19, 2024 | $0.1276 | -0.54% |
| Nov 18, 2024 | $0.1283 | +1.54% |
| Nov 17, 2024 | $0.1263 | +7.91% |
| Nov 16, 2024 | $0.1171 | +2.07% |
| Nov 15, 2024 | $0.1147 | +2.42% |
| Nov 14, 2024 | $0.112 | -0.69% |
| Nov 13, 2024 | $0.1128 | -5.24% |
| Nov 12, 2024 | $0.119 | -2.23% |
| Nov 11, 2024 | $0.1217 | +12.66% |
| Nov 10, 2024 | $0.108 | +3.58% |
| Nov 9, 2024 | $0.1043 | +2.68% |
| Nov 8, 2024 | $0.1016 | +0.38% |
| Nov 7, 2024 | $0.1012 | -1.16% |
| Nov 6, 2024 | $0.1024 | +5.69% |
| Nov 5, 2024 | $0.09688 | +7.62% |
| Nov 4, 2024 | $0.09002 | -2.43% |
| Nov 3, 2024 | $0.09226 | -4.29% |
| Nov 2, 2024 | $0.0964 | -3.93% |
| Nov 1, 2024 | $0.1003 | -1.64% |
| Oct 31, 2024 | $0.102 | -8.35% |
| Oct 30, 2024 | $0.1113 | +2.19% |
| Oct 29, 2024 | $0.1089 | +1.20% |
| Oct 28, 2024 | $0.1076 | -3.05% |
| Oct 27, 2024 | $0.111 | +4.63% |
| Oct 26, 2024 | $0.1061 | -0.27% |
| Oct 25, 2024 | $0.1064 | -3.51% |
| Oct 24, 2024 | $0.1103 | +1.02% |
| Oct 23, 2024 | $0.1092 | -5.33% |