BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Keep Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01916 | -22.11% |
| Jul 13, 2026 | $0.0246 | -0.04% |
| Jul 12, 2026 | $0.02461 | +13.15% |
| Jul 11, 2026 | $0.02175 | +62.56% |
| Jul 10, 2026 | $0.01338 | 0.00% |
| Jul 9, 2026 | $0.01338 | 0.00% |
| Jul 8, 2026 | $0.01338 | 0.00% |
| Jul 7, 2026 | $0.01338 | -15.90% |
| Jul 6, 2026 | $0.01591 | 0.00% |
| Jul 5, 2026 | $0.01591 | +0.57% |
| Jul 4, 2026 | $0.01582 | -4.12% |
| Jul 3, 2026 | $0.0165 | +23.69% |
| Jul 2, 2026 | $0.01334 | -15.30% |
| Jul 1, 2026 | $0.01575 | -0.13% |
| Jun 30, 2026 | $0.01577 | -0.13% |
| Jun 29, 2026 | $0.01579 | +0.64% |
| Jun 28, 2026 | $0.01569 | 0.00% |
| Jun 27, 2026 | $0.01569 | +0.32% |
| Jun 26, 2026 | $0.01564 | -0.06% |
| Jun 25, 2026 | $0.01565 | -2.25% |
| Jun 24, 2026 | $0.01601 | -3.96% |
| Jun 23, 2026 | $0.01667 | -4.03% |
| Jun 22, 2026 | $0.01737 | -3.18% |
| Jun 21, 2026 | $0.01794 | +2.87% |
| Jun 20, 2026 | $0.01744 | +5.57% |
| Jun 19, 2026 | $0.01652 | -0.66% |
| Jun 18, 2026 | $0.01663 | -11.40% |
| Jun 17, 2026 | $0.01877 | 0.00% |
| Jun 16, 2026 | $0.01877 | +0.32% |
| Jun 15, 2026 | $0.01871 | +2.58% |
| Jun 14, 2026 | $0.01824 | -0.16% |
| Jun 13, 2026 | $0.01827 | -1.24% |
| Jun 12, 2026 | $0.0185 | +0.54% |
| Jun 11, 2026 | $0.0184 | +8.94% |
| Jun 10, 2026 | $0.01689 | -4.47% |
| Jun 9, 2026 | $0.01768 | -5.76% |
| Jun 8, 2026 | $0.01876 | +3.82% |
| Jun 7, 2026 | $0.01807 | +1.40% |
| Jun 6, 2026 | $0.01782 | -3.47% |
| Jun 5, 2026 | $0.01846 | -9.55% |
| Jun 4, 2026 | $0.02041 | -6.12% |
| Jun 3, 2026 | $0.02174 | +2.26% |
| Jun 2, 2026 | $0.02126 | -5.97% |
| Jun 1, 2026 | $0.02261 | -1.57% |
| May 31, 2026 | $0.02297 | +6.15% |
| May 30, 2026 | $0.02164 | -4.75% |
| May 29, 2026 | $0.02272 | -0.18% |
| May 28, 2026 | $0.02276 | -5.95% |
| May 27, 2026 | $0.0242 | -1.06% |
| May 26, 2026 | $0.02446 | -0.53% |
| May 25, 2026 | $0.02459 | -0.04% |
| May 24, 2026 | $0.0246 | -5.71% |
| May 23, 2026 | $0.02609 | -2.94% |
| May 22, 2026 | $0.02688 | +5.83% |
| May 21, 2026 | $0.0254 | +0.71% |
| May 20, 2026 | $0.02522 | +0.44% |
| May 19, 2026 | $0.02511 | -10.32% |
| May 18, 2026 | $0.028 | +0.79% |
| May 17, 2026 | $0.02778 | -6.81% |
| May 16, 2026 | $0.02981 | -1.03% |
| May 15, 2026 | $0.03012 | +9.13% |
| May 14, 2026 | $0.0276 | -7.07% |
| May 13, 2026 | $0.0297 | +0.54% |
| May 12, 2026 | $0.02954 | -3.78% |
| May 11, 2026 | $0.0307 | +1.09% |
| May 10, 2026 | $0.03037 | +1.23% |
| May 9, 2026 | $0.03 | +0.13% |
| May 8, 2026 | $0.02996 | +3.92% |
| May 7, 2026 | $0.02883 | -0.52% |
| May 6, 2026 | $0.02898 | -2.06% |
| May 5, 2026 | $0.02959 | +6.29% |
| May 4, 2026 | $0.02784 | -4.26% |
| May 3, 2026 | $0.02908 | +0.03% |
| May 2, 2026 | $0.02907 | +6.52% |
| May 1, 2026 | $0.02729 | +2.86% |
| Apr 30, 2026 | $0.02653 | -2.86% |
| Apr 29, 2026 | $0.02731 | -4.58% |
| Apr 28, 2026 | $0.02862 | +1.63% |
| Apr 27, 2026 | $0.02816 | -4.15% |
| Apr 26, 2026 | $0.02938 | +0.38% |
| Apr 25, 2026 | $0.02927 | -2.92% |
| Apr 24, 2026 | $0.03015 | -0.99% |
| Apr 23, 2026 | $0.03045 | -0.39% |
| Apr 22, 2026 | $0.03057 | +2.45% |
| Apr 21, 2026 | $0.02984 | -2.48% |
| Apr 20, 2026 | $0.0306 | +2.86% |
| Apr 19, 2026 | $0.02975 | -5.41% |
| Apr 18, 2026 | $0.03145 | -0.32% |
| Apr 17, 2026 | $0.03155 | +8.87% |
| Apr 16, 2026 | $0.02898 | -4.89% |