BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01978 | -2.21% |
| Oct 11, 2026 | $0.02023 | -4.98% |
| Oct 10, 2026 | $0.02129 | +6.09% |
| Oct 9, 2026 | $0.02007 | +2.39% |
| Oct 8, 2026 | $0.0196 | -3.54% |
| Oct 7, 2026 | $0.02032 | -6.11% |
| Oct 6, 2026 | $0.02164 | +5.06% |
| Oct 5, 2026 | $0.0206 | +2.51% |
| Oct 4, 2026 | $0.0201 | +0.20% |
| Oct 3, 2026 | $0.02006 | +0.45% |
| Oct 2, 2026 | $0.01997 | +0.54% |
| Oct 1, 2026 | $0.01986 | -1.80% |
| Sep 30, 2026 | $0.02022 | +3.71% |
| Sep 29, 2026 | $0.0195 | +1.71% |
| Sep 28, 2026 | $0.01917 | -4.40% |
| Sep 27, 2026 | $0.02006 | +2.06% |
| Sep 26, 2026 | $0.01965 | +1.50% |
| Sep 25, 2026 | $0.01936 | -4.53% |
| Sep 24, 2026 | $0.02028 | +1.71% |
| Sep 23, 2026 | $0.01994 | -16.26% |
| Sep 22, 2026 | $0.02381 | +6.34% |
| Sep 21, 2026 | $0.02239 | +9.54% |
| Sep 20, 2026 | $0.02044 | -0.64% |
| Sep 19, 2026 | $0.02057 | -2.94% |
| Sep 18, 2026 | $0.0212 | +7.44% |
| Sep 17, 2026 | $0.01973 | +6.57% |
| Sep 16, 2026 | $0.01851 | -1.01% |
| Sep 15, 2026 | $0.0187 | -13.42% |
| Sep 14, 2026 | $0.0216 | +26.37% |
| Sep 13, 2026 | $0.01709 | -7.73% |
| Sep 12, 2026 | $0.01852 | +30.04% |
| Sep 11, 2026 | $0.01424 | +6.03% |
| Sep 10, 2026 | $0.01343 | +3.81% |
| Sep 9, 2026 | $0.01294 | -15.13% |
| Sep 8, 2026 | $0.01525 | -0.97% |
| Sep 7, 2026 | $0.0154 | +9.91% |
| Sep 6, 2026 | $0.01401 | -10.22% |
| Sep 5, 2026 | $0.0156 | +11.20% |
| Sep 4, 2026 | $0.01403 | +3.65% |
| Sep 3, 2026 | $0.01354 | +3.45% |
| Sep 2, 2026 | $0.01309 | +2.12% |
| Sep 1, 2026 | $0.01281 | -1.69% |
| Aug 31, 2026 | $0.01303 | +2.01% |
| Aug 30, 2026 | $0.01278 | -15.33% |
| Aug 29, 2026 | $0.01509 | +14.52% |
| Aug 28, 2026 | $0.01318 | -1.00% |
| Aug 27, 2026 | $0.01331 | -1.11% |
| Aug 26, 2026 | $0.01346 | -5.13% |
| Aug 25, 2026 | $0.01419 | +12.79% |
| Aug 24, 2026 | $0.01258 | -0.16% |
| Aug 23, 2026 | $0.0126 | +3.82% |
| Aug 22, 2026 | $0.01213 | -11.39% |
| Aug 21, 2026 | $0.01369 | +4.46% |
| Aug 20, 2026 | $0.01311 | -5.43% |
| Aug 19, 2026 | $0.01386 | -2.25% |
| Aug 18, 2026 | $0.01418 | -7.05% |
| Aug 17, 2026 | $0.01526 | +5.73% |
| Aug 16, 2026 | $0.01443 | +0.36% |
| Aug 15, 2026 | $0.01438 | +2.46% |
| Aug 14, 2026 | $0.01403 | +1.20% |
| Aug 13, 2026 | $0.01387 | -6.05% |
| Aug 12, 2026 | $0.01476 | +10.21% |
| Aug 11, 2026 | $0.01339 | +1.42% |
| Aug 10, 2026 | $0.0132 | -0.62% |
| Aug 9, 2026 | $0.01329 | -6.66% |
| Aug 8, 2026 | $0.01423 | +5.61% |
| Aug 7, 2026 | $0.01348 | +10.82% |
| Aug 6, 2026 | $0.01216 | -8.30% |
| Aug 5, 2026 | $0.01326 | +3.52% |
| Aug 4, 2026 | $0.01281 | -20.85% |
| Aug 3, 2026 | $0.01619 | -1.34% |
| Aug 2, 2026 | $0.0164 | -5.56% |
| Aug 1, 2026 | $0.01737 | -39.18% |
| Jul 31, 2026 | $0.02856 | +100.23% |
| Jul 30, 2026 | $0.01426 | +80.67% |
| Jul 29, 2026 | $0.007894 | +2.63% |
| Jul 28, 2026 | $0.007692 | +4.11% |
| Jul 27, 2026 | $0.007388 | -5.27% |
| Jul 26, 2026 | $0.007799 | -0.42% |
| Jul 25, 2026 | $0.007832 | +2.70% |
| Jul 24, 2026 | $0.007626 | -5.65% |
| Jul 23, 2026 | $0.008083 | -2.57% |
| Jul 22, 2026 | $0.008296 | +4.35% |
| Jul 21, 2026 | $0.00795 | -4.90% |
| Jul 20, 2026 | $0.00836 | +14.32% |
| Jul 19, 2026 | $0.007313 | -0.89% |
| Jul 18, 2026 | $0.007379 | +3.04% |
| Jul 17, 2026 | $0.007161 | +0.35% |
| Jul 16, 2026 | $0.007136 | -2.05% |
| Jul 15, 2026 | $0.007285 | +6.40% |