BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0242 | -7.23% |
| Jul 13, 2026 | $0.02609 | +1.32% |
| Jul 12, 2026 | $0.02575 | -4.30% |
| Jul 11, 2026 | $0.02691 | +4.15% |
| Jul 10, 2026 | $0.02584 | -1.51% |
| Jul 9, 2026 | $0.02623 | -2.85% |
| Jul 8, 2026 | $0.027 | -0.54% |
| Jul 7, 2026 | $0.02715 | +0.04% |
| Jul 6, 2026 | $0.02714 | +0.13% |
| Jul 5, 2026 | $0.0271 | -2.79% |
| Jul 4, 2026 | $0.02788 | -3.82% |
| Jul 3, 2026 | $0.02899 | +5.65% |
| Jul 2, 2026 | $0.02744 | +0.31% |
| Jul 1, 2026 | $0.02735 | -2.19% |
| Jun 30, 2026 | $0.02796 | -7.38% |
| Jun 29, 2026 | $0.03019 | -1.03% |
| Jun 28, 2026 | $0.03051 | -2.46% |
| Jun 27, 2026 | $0.03128 | -1.32% |
| Jun 26, 2026 | $0.0317 | -1.65% |
| Jun 25, 2026 | $0.03223 | -3.83% |
| Jun 24, 2026 | $0.03351 | -0.16% |
| Jun 23, 2026 | $0.03356 | -4.31% |
| Jun 22, 2026 | $0.03508 | -1.09% |
| Jun 21, 2026 | $0.03546 | -3.56% |
| Jun 20, 2026 | $0.03677 | -0.75% |
| Jun 19, 2026 | $0.03705 | -2.58% |
| Jun 18, 2026 | $0.03803 | -1.57% |
| Jun 17, 2026 | $0.03864 | +0.42% |
| Jun 16, 2026 | $0.03848 | -14.55% |
| Jun 15, 2026 | $0.04503 | +1.44% |
| Jun 14, 2026 | $0.04439 | -0.05% |
| Jun 13, 2026 | $0.04441 | -4.13% |
| Jun 12, 2026 | $0.04632 | +0.06% |
| Jun 11, 2026 | $0.04629 | -11.85% |
| Jun 10, 2026 | $0.05252 | +1.21% |
| Jun 9, 2026 | $0.05189 | -1.83% |
| Jun 8, 2026 | $0.05286 | +13.02% |
| Jun 7, 2026 | $0.04677 | +3.06% |
| Jun 6, 2026 | $0.04538 | +3.34% |
| Jun 5, 2026 | $0.04392 | +1.06% |
| Jun 4, 2026 | $0.04346 | +5.55% |
| Jun 3, 2026 | $0.04117 | -6.61% |
| Jun 2, 2026 | $0.04408 | -1.76% |
| Jun 1, 2026 | $0.04488 | +7.76% |
| May 31, 2026 | $0.04165 | +4.80% |
| May 30, 2026 | $0.03974 | +3.06% |
| May 29, 2026 | $0.03856 | +13.15% |
| May 28, 2026 | $0.03408 | +0.05% |
| May 27, 2026 | $0.03406 | +2.52% |
| May 26, 2026 | $0.03323 | -2.10% |
| May 25, 2026 | $0.03394 | +3.60% |
| May 24, 2026 | $0.03276 | -1.91% |
| May 23, 2026 | $0.0334 | -0.60% |
| May 22, 2026 | $0.0336 | -1.11% |
| May 21, 2026 | $0.03397 | +0.60% |
| May 20, 2026 | $0.03377 | -1.01% |
| May 19, 2026 | $0.03412 | +0.44% |
| May 18, 2026 | $0.03397 | -0.01% |
| May 17, 2026 | $0.03397 | -0.86% |
| May 16, 2026 | $0.03426 | -0.34% |
| May 15, 2026 | $0.03438 | +0.75% |
| May 14, 2026 | $0.03413 | -0.87% |
| May 13, 2026 | $0.03443 | -0.03% |
| May 12, 2026 | $0.03444 | +0.58% |
| May 11, 2026 | $0.03424 | -0.35% |
| May 10, 2026 | $0.03436 | +0.22% |
| May 9, 2026 | $0.03428 | +0.25% |
| May 8, 2026 | $0.0342 | -0.01% |
| May 7, 2026 | $0.0342 | -0.73% |
| May 6, 2026 | $0.03446 | +0.20% |
| May 5, 2026 | $0.03439 | +0.56% |
| May 4, 2026 | $0.0342 | +0.75% |
| May 3, 2026 | $0.03394 | -0.92% |
| May 2, 2026 | $0.03426 | +0.53% |
| May 1, 2026 | $0.03408 | -0.90% |
| Apr 30, 2026 | $0.03439 | +0.51% |
| Apr 29, 2026 | $0.03421 | -0.67% |
| Apr 28, 2026 | $0.03445 | -0.03% |
| Apr 27, 2026 | $0.03446 | +0.13% |
| Apr 26, 2026 | $0.03441 | +0.11% |
| Apr 25, 2026 | $0.03437 | +1.42% |
| Apr 24, 2026 | $0.03389 | -1.71% |
| Apr 23, 2026 | $0.03448 | +0.56% |
| Apr 22, 2026 | $0.03429 | -1.17% |
| Apr 21, 2026 | $0.0347 | -1.13% |
| Apr 20, 2026 | $0.0351 | +2.67% |
| Apr 19, 2026 | $0.03418 | -1.06% |
| Apr 18, 2026 | $0.03455 | -0.77% |
| Apr 17, 2026 | $0.03482 | +1.53% |
| Apr 16, 2026 | $0.03429 | -2.90% |